Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2004	JPY	810	820	804	820	820	+20 (+2.50%)	14,100
15 Jun 2004	JPY	800	810	796	800	800	0.0 (0.0%)	11,200
14 Jun 2004	JPY	800	800	800	800	800	+10 (+1.27%)	1,000
11 Jun 2004	JPY	782	790	782	790	790	+8 (+1.02%)	1,500
10 Jun 2004	JPY	795	800	780	782	782	-13 (-1.64%)	31,200
9 Jun 2004	JPY	810	810	794	795	795	-16 (-1.97%)	26,000
8 Jun 2004	JPY	822	825	810	811	811	-9 (-1.10%)	8,000
7 Jun 2004	JPY	810	822	805	820	820	+14 (+1.74%)	3,600
4 Jun 2004	JPY	811	811	806	806	806	-9 (-1.10%)	200
3 Jun 2004	JPY	816	817	815	815	815	+10 (+1.24%)	400
2 Jun 2004	JPY	815	815	805	805	805	0.0 (0.0%)	2,300
1 Jun 2004	JPY	803	805	801	805	805	+5 (+0.63%)	400
31 May 2004	JPY	805	805	800	800	800	-9 (-1.11%)	2,300
28 May 2004	JPY	809	809	806	809	809	-1 (-0.12%)	1,300
27 May 2004	JPY	805	810	805	810	810	+5 (+0.62%)	400
26 May 2004	JPY	809	810	805	805	805	0.0 (0.0%)	1,900
25 May 2004	JPY	805	805	805	805	805	+10 (+1.26%)	200
24 May 2004	JPY	802	810	795	795	795	-7 (-0.87%)	3,800
21 May 2004	JPY	809	809	800	802	802	+2 (+0.25%)	900
20 May 2004	JPY	801	815	800	800	800	-5 (-0.62%)	5,400
19 May 2004	JPY	790	805	790	805	805	+9 (+1.13%)	2,200
18 May 2004	JPY	775	796	775	796	796	+1 (+0.13%)	11,900
17 May 2004	JPY	809	810	795	795	795	-20 (-2.45%)	3,500
14 May 2004	JPY	825	825	800	815	815	-10 (-1.21%)	1,600
13 May 2004	JPY	801	825	800	825	825	+16 (+1.98%)	7,300
12 May 2004	JPY	800	809	800	809	809	+9 (+1.13%)	2,600
11 May 2004	JPY	800	810	800	800	800	-50 (-5.88%)	4,000
10 May 2004	JPY	845	850	830	850	850	+20 (+2.41%)	48,500
7 May 2004	JPY	810	831	810	830	830	+30 (+3.75%)	13,300
6 May 2004	JPY	820	820	800	800	800	-20 (-2.44%)	3,500