Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
4 May 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
3 May 2004	JPY	820	820	820	820	820	0.0 (0.0%)	0
30 Apr 2004	JPY	825	825	800	820	820	+5 (+0.61%)	4,800
29 Apr 2004	JPY	815	815	815	815	815	0.0 (0.0%)	0
28 Apr 2004	JPY	786	815	786	815	815	+28 (+3.56%)	17,500
27 Apr 2004	JPY	789	789	785	787	787	-1 (-0.13%)	3,000
26 Apr 2004	JPY	785	790	780	788	788	+3 (+0.38%)	2,200
23 Apr 2004	JPY	797	797	785	785	785	-12 (-1.51%)	1,200
22 Apr 2004	JPY	784	797	784	797	797	+13 (+1.66%)	2,400
21 Apr 2004	JPY	785	785	769	784	784	0.0 (0.0%)	2,300
20 Apr 2004	JPY	785	785	768	784	784	-3 (-0.38%)	7,200
19 Apr 2004	JPY	796	796	787	787	787	-13 (-1.63%)	3,600
16 Apr 2004	JPY	800	800	760	800	800	+1 (+0.13%)	8,100
15 Apr 2004	JPY	809	810	798	799	799	-10 (-1.24%)	9,500
14 Apr 2004	JPY	800	809	798	809	809	+11 (+1.38%)	8,500
13 Apr 2004	JPY	790	798	790	798	798	+13 (+1.66%)	5,400
12 Apr 2004	JPY	790	794	771	785	785	-5 (-0.63%)	8,800
9 Apr 2004	JPY	790	795	787	790	790	+9 (+1.15%)	8,500
8 Apr 2004	JPY	760	784	759	781	781	+21 (+2.76%)	31,600
7 Apr 2004	JPY	752	762	742	760	760	+8 (+1.06%)	13,300
6 Apr 2004	JPY	748	760	745	752	752	+5 (+0.67%)	12,400
5 Apr 2004	JPY	745	747	741	747	747	+7 (+0.95%)	7,100
2 Apr 2004	JPY	731	741	730	740	740	+11 (+1.51%)	11,000
1 Apr 2004	JPY	726	741	720	729	729	+2 (+0.28%)	17,900
31 Mar 2004	JPY	725	727	725	727	727	+2 (+0.28%)	1,500
30 Mar 2004	JPY	728	730	725	725	725	-3 (-0.41%)	4,800
29 Mar 2004	JPY	726	728	725	728	728	0.0 (0.0%)	2,300
26 Mar 2004	JPY	725	728	721	728	728	+3 (+0.41%)	3,600
25 Mar 2004	JPY	727	727	722	725	725	-3 (-0.41%)	1,800