Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	291	293	290	292	292	+1 (+0.34%)	2,000
5 Oct 2022	JPY	290	292	290	291	291	-1 (-0.34%)	600
4 Oct 2022	JPY	292	293	288	292	292	0.0 (0.0%)	3,000
3 Oct 2022	JPY	285	292	285	292	292	+7 (+2.46%)	1,600
30 Sep 2022	JPY	286	288	285	285	285	-1 (-0.35%)	1,500
29 Sep 2022	JPY	289	290	282	286	286	-1 (-0.35%)	12,700
28 Sep 2022	JPY	291	291	287	287	287	-4 (-1.37%)	7,800
27 Sep 2022	JPY	291	293	289	291	291	-4 (-1.36%)	11,500
26 Sep 2022	JPY	295	295	293	295	295	0.0 (0.0%)	1,900
22 Sep 2022	JPY	294	296	293	295	295	+1 (+0.34%)	6,300
21 Sep 2022	JPY	294	295	294	294	294	-2 (-0.68%)	1,400
20 Sep 2022	JPY	295	298	295	296	296	-1 (-0.34%)	5,100
16 Sep 2022	JPY	296	297	295	297	297	+3 (+1.02%)	3,200
15 Sep 2022	JPY	296	301	289	294	294	-2 (-0.68%)	34,000
14 Sep 2022	JPY	295	296	294	296	296	+1 (+0.34%)	2,200
13 Sep 2022	JPY	296	296	295	295	295	0.0 (0.0%)	2,000
12 Sep 2022	JPY	296	297	293	295	295	-1 (-0.34%)	7,800
9 Sep 2022	JPY	295	298	295	296	296	+1 (+0.34%)	900
8 Sep 2022	JPY	297	298	295	295	295	-2 (-0.67%)	7,700
7 Sep 2022	JPY	298	298	293	297	297	0.0 (0.0%)	15,200
6 Sep 2022	JPY	297	297	296	297	297	+1 (+0.34%)	2,700
5 Sep 2022	JPY	297	297	296	296	296	-1 (-0.34%)	500
2 Sep 2022	JPY	297	297	297	297	297	0.0 (0.0%)	19,000
1 Sep 2022	JPY	297	297	296	297	297	0.0 (0.0%)	5,200
31 Aug 2022	JPY	298	299	297	297	297	0.0 (0.0%)	2,400
30 Aug 2022	JPY	298	299	296	297	297	-3 (-1%)	4,400
29 Aug 2022	JPY	299	302	299	300	300	0.0 (0.0%)	22,500
26 Aug 2022	JPY	299	300	299	300	300	+1 (+0.33%)	1,800
25 Aug 2022	JPY	299	299	298	299	299	0.0 (0.0%)	2,300
24 Aug 2022	JPY	299	300	299	299	299	0.0 (0.0%)	9,900