Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2004	JPY	720	730	720	728	728	-1 (-0.14%)	5,800
23 Mar 2004	JPY	710	729	710	729	729	+9 (+1.25%)	7,900
22 Mar 2004	JPY	727	727	720	720	720	-9 (-1.23%)	8,900
19 Mar 2004	JPY	718	730	715	729	729	+11 (+1.53%)	34,900
18 Mar 2004	JPY	680	728	678	718	718	+40 (+5.90%)	41,300
17 Mar 2004	JPY	680	682	672	678	678	+3 (+0.44%)	3,500
16 Mar 2004	JPY	675	675	670	675	675	0.0 (0.0%)	7,700
15 Mar 2004	JPY	675	677	667	675	675	0.0 (0.0%)	4,300
12 Mar 2004	JPY	675	675	666	675	675	-5 (-0.74%)	300
11 Mar 2004	JPY	670	680	655	680	680	+20 (+3.03%)	21,400
10 Mar 2004	JPY	665	669	660	660	660	-3 (-0.45%)	2,300
9 Mar 2004	JPY	661	667	661	663	663	+3 (+0.45%)	1,600
8 Mar 2004	JPY	667	667	654	660	660	-7 (-1.05%)	7,600
5 Mar 2004	JPY	665	670	665	667	667	+7 (+1.06%)	1,600
4 Mar 2004	JPY	665	665	650	660	660	-5 (-0.75%)	3,800
3 Mar 2004	JPY	662	665	662	665	665	0.0 (0.0%)	4,800
2 Mar 2004	JPY	670	670	665	665	665	+4 (+0.61%)	3,700
1 Mar 2004	JPY	660	670	660	661	661	-4 (-0.60%)	2,800
27 Feb 2004	JPY	645	665	645	665	665	+11 (+1.68%)	9,400
26 Feb 2004	JPY	660	660	654	654	654	-7 (-1.06%)	900
25 Feb 2004	JPY	660	678	651	661	661	+11 (+1.69%)	2,200
24 Feb 2004	JPY	665	665	643	650	650	-28 (-4.13%)	10,500
23 Feb 2004	JPY	680	684	677	678	678	-10 (-1.45%)	20,700
20 Feb 2004	JPY	685	689	685	688	688	+3 (+0.44%)	5,000
19 Feb 2004	JPY	685	685	680	685	685	+10 (+1.48%)	3,600
18 Feb 2004	JPY	676	681	675	675	675	+2 (+0.30%)	5,100
17 Feb 2004	JPY	683	683	672	673	673	-7 (-1.03%)	2,600
16 Feb 2004	JPY	685	685	670	680	680	+5 (+0.74%)	4,500
13 Feb 2004	JPY	680	680	675	675	675	-3 (-0.44%)	1,800
12 Feb 2004	JPY	675	679	675	678	678	+3 (+0.44%)	2,800