| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 670 | 678 | 668 | 675 | 675 | +5 (+0.75%) | 5,600 |
| 9 Feb 2004 | JPY | 672 | 675 | 660 | 670 | 670 | -4 (-0.59%) | 4,000 |
| 6 Feb 2004 | JPY | 672 | 675 | 670 | 674 | 674 | +4 (+0.60%) | 4,000 |
| 5 Feb 2004 | JPY | 673 | 674 | 670 | 670 | 670 | 0.0 (0.0%) | 800 |
| 4 Feb 2004 | JPY | 668 | 670 | 665 | 670 | 670 | 0.0 (0.0%) | 2,400 |
