Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 299 | 299 | 298 | 299 | 299 | 0.0 (0.0%) | 700 |
22 Aug 2022 | JPY | 300 | 300 | 298 | 299 | 299 | +1 (+0.34%) | 1,200 |
19 Aug 2022 | JPY | 298 | 298 | 297 | 298 | 298 | 0.0 (0.0%) | 500 |
18 Aug 2022 | JPY | 299 | 299 | 297 | 298 | 298 | -1 (-0.33%) | 1,100 |
17 Aug 2022 | JPY | 298 | 299 | 298 | 299 | 299 | -1 (-0.33%) | 14,800 |
16 Aug 2022 | JPY | 297 | 300 | 296 | 300 | 300 | 0.0 (0.0%) | 5,700 |
15 Aug 2022 | JPY | 298 | 300 | 298 | 300 | 300 | +3 (+1.01%) | 1,100 |
12 Aug 2022 | JPY | 299 | 299 | 296 | 297 | 297 | -2 (-0.67%) | 4,300 |
10 Aug 2022 | JPY | 298 | 299 | 296 | 299 | 299 | -1 (-0.33%) | 3,900 |
9 Aug 2022 | JPY | 298 | 300 | 297 | 300 | 300 | +2 (+0.67%) | 600 |
8 Aug 2022 | JPY | 299 | 301 | 298 | 298 | 298 | -1 (-0.33%) | 2,800 |
5 Aug 2022 | JPY | 298 | 299 | 297 | 299 | 299 | 0.0 (0.0%) | 2,600 |
4 Aug 2022 | JPY | 298 | 299 | 298 | 299 | 299 | +1 (+0.34%) | 1,100 |
3 Aug 2022 | JPY | 298 | 298 | 298 | 298 | 298 | +1 (+0.34%) | 200 |
2 Aug 2022 | JPY | 297 | 297 | 297 | 297 | 297 | 0.0 (0.0%) | 400 |
1 Aug 2022 | JPY | 298 | 298 | 296 | 297 | 297 | +1 (+0.34%) | 4,200 |
29 Jul 2022 | JPY | 297 | 305 | 296 | 296 | 296 | -2 (-0.67%) | 9,800 |
28 Jul 2022 | JPY | 299 | 300 | 297 | 298 | 298 | +1 (+0.34%) | 4,200 |
27 Jul 2022 | JPY | 299 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 2,900 |
26 Jul 2022 | JPY | 299 | 299 | 297 | 298 | 298 | -2 (-0.67%) | 2,000 |
25 Jul 2022 | JPY | 299 | 301 | 298 | 300 | 300 | +2 (+0.67%) | 3,200 |
22 Jul 2022 | JPY | 299 | 299 | 298 | 298 | 298 | -2 (-0.67%) | 800 |
21 Jul 2022 | JPY | 300 | 301 | 298 | 300 | 300 | 0.0 (0.0%) | 2,900 |
20 Jul 2022 | JPY | 300 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 2,700 |
19 Jul 2022 | JPY | 300 | 300 | 295 | 300 | 300 | 0.0 (0.0%) | 6,400 |
15 Jul 2022 | JPY | 298 | 300 | 295 | 300 | 300 | -9 (-2.91%) | 17,700 |
14 Jul 2022 | JPY | 303 | 309 | 297 | 309 | 309 | +7 (+2.32%) | 33,000 |
13 Jul 2022 | JPY | 297 | 302 | 297 | 302 | 302 | +1 (+0.33%) | 2,800 |
12 Jul 2022 | JPY | 299 | 307 | 298 | 301 | 301 | 0.0 (0.0%) | 6,800 |
11 Jul 2022 | JPY | 302 | 302 | 301 | 301 | 301 | +4 (+1.35%) | 800 |