Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	297	297	297	297	297	-2 (-0.67%)	300
7 Jul 2022	JPY	298	301	297	299	299	+1 (+0.34%)	2,000
6 Jul 2022	JPY	298	298	298	298	298	0.0 (0.0%)	1,300
5 Jul 2022	JPY	298	298	297	298	298	+1 (+0.34%)	900
4 Jul 2022	JPY	296	298	296	297	297	-1 (-0.34%)	500
1 Jul 2022	JPY	299	299	298	298	298	0.0 (0.0%)	1,400
30 Jun 2022	JPY	297	298	297	298	298	-1 (-0.33%)	2,100
29 Jun 2022	JPY	298	303	297	299	299	-2 (-0.66%)	2,500
28 Jun 2022	JPY	300	304	300	301	301	+1 (+0.33%)	1,300
27 Jun 2022	JPY	304	305	294	300	300	+1 (+0.33%)	6,200
24 Jun 2022	JPY	297	299	293	299	299	+2 (+0.67%)	16,400
23 Jun 2022	JPY	296	297	296	297	297	+2 (+0.68%)	6,700
22 Jun 2022	JPY	297	298	295	295	295	-1 (-0.34%)	7,100
21 Jun 2022	JPY	300	300	295	296	296	+1 (+0.34%)	7,700
20 Jun 2022	JPY	296	296	295	295	295	0.0 (0.0%)	16,600
17 Jun 2022	JPY	300	300	294	295	295	-5 (-1.67%)	13,200
16 Jun 2022	JPY	308	308	295	300	300	-5 (-1.64%)	14,100
15 Jun 2022	JPY	305	309	303	305	305	-4 (-1.29%)	9,300
14 Jun 2022	JPY	306	309	305	309	309	-1 (-0.32%)	9,500
13 Jun 2022	JPY	303	319	303	310	310	+6 (+1.97%)	23,700
10 Jun 2022	JPY	303	304	303	304	304	+1 (+0.33%)	7,000
9 Jun 2022	JPY	304	304	303	303	303	-1 (-0.33%)	8,700
8 Jun 2022	JPY	303	307	303	304	304	+2 (+0.66%)	10,400
7 Jun 2022	JPY	300	302	300	302	302	+2 (+0.67%)	11,700
6 Jun 2022	JPY	298	300	297	300	300	-1 (-0.33%)	6,400
3 Jun 2022	JPY	304	304	299	301	301	-3 (-0.99%)	7,900
2 Jun 2022	JPY	304	304	299	304	304	+1 (+0.33%)	7,800
1 Jun 2022	JPY	298	329	298	303	303	+6 (+2.02%)	69,200
31 May 2022	JPY	295	297	295	297	297	+2 (+0.68%)	5,500
30 May 2022	JPY	296	297	295	295	295	-2 (-0.67%)	6,600