| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 334 | 360 | 334 | 359 | 359 | +19 (+5.59%) | 81,300 |
| 6 Aug 2024 | JPY | 324 | 372 | 324 | 340 | 340 | +16 (+4.94%) | 45,500 |
| 5 Aug 2024 | JPY | 380 | 386 | 324 | 324 | 324 | -80 (-19.80%) | 89,400 |
| 2 Aug 2024 | JPY | 431 | 431 | 400 | 404 | 404 | -30 (-6.91%) | 47,200 |
| 1 Aug 2024 | JPY | 438 | 439 | 432 | 434 | 434 | -4 (-0.91%) | 20,600 |
| 31 Jul 2024 | JPY | 436 | 440 | 435 | 438 | 438 | +2 (+0.46%) | 1,900 |
| 30 Jul 2024 | JPY | 435 | 436 | 435 | 436 | 436 | +1 (+0.23%) | 700 |
| 29 Jul 2024 | JPY | 436 | 437 | 434 | 435 | 435 | +1 (+0.23%) | 2,600 |
| 26 Jul 2024 | JPY | 433 | 434 | 431 | 434 | 434 | 0.0 (0.0%) | 15,200 |
| 25 Jul 2024 | JPY | 439 | 440 | 432 | 434 | 434 | -5 (-1.14%) | 30,100 |
| 24 Jul 2024 | JPY | 439 | 443 | 439 | 439 | 439 | 0.0 (0.0%) | 3,500 |
| 23 Jul 2024 | JPY | 442 | 442 | 439 | 439 | 439 | -2 (-0.45%) | 4,800 |
| 22 Jul 2024 | JPY | 444 | 444 | 440 | 441 | 441 | -2 (-0.45%) | 3,400 |
| 19 Jul 2024 | JPY | 443 | 443 | 442 | 443 | 443 | +2 (+0.45%) | 3,300 |
| 18 Jul 2024 | JPY | 441 | 443 | 439 | 441 | 441 | -2 (-0.45%) | 12,000 |
| 17 Jul 2024 | JPY | 444 | 444 | 441 | 443 | 443 | -4 (-0.89%) | 7,900 |
| 16 Jul 2024 | JPY | 447 | 447 | 442 | 447 | 447 | 0.0 (0.0%) | 12,900 |
| 12 Jul 2024 | JPY | 446 | 448 | 438 | 447 | 447 | -7 (-1.54%) | 98,300 |
| 11 Jul 2024 | JPY | 440 | 458 | 431 | 454 | 454 | +15 (+3.42%) | 127,900 |
| 10 Jul 2024 | JPY | 438 | 440 | 435 | 439 | 439 | +1 (+0.23%) | 6,900 |
| 9 Jul 2024 | JPY | 435 | 438 | 434 | 438 | 438 | +3 (+0.69%) | 49,100 |
| 8 Jul 2024 | JPY | 438 | 438 | 430 | 435 | 435 | -2 (-0.46%) | 4,100 |
| 5 Jul 2024 | JPY | 436 | 439 | 436 | 437 | 437 | 0.0 (0.0%) | 1,300 |
| 4 Jul 2024 | JPY | 435 | 440 | 434 | 437 | 437 | +1 (+0.23%) | 15,600 |
| 3 Jul 2024 | JPY | 436 | 438 | 435 | 436 | 436 | +2 (+0.46%) | 9,200 |
| 2 Jul 2024 | JPY | 434 | 435 | 433 | 434 | 434 | -1 (-0.23%) | 8,400 |
| 1 Jul 2024 | JPY | 433 | 438 | 433 | 435 | 435 | +2 (+0.46%) | 3,100 |
| 28 Jun 2024 | JPY | 434 | 435 | 432 | 433 | 433 | -1 (-0.23%) | 7,900 |
| 27 Jun 2024 | JPY | 433 | 435 | 433 | 434 | 434 | 0.0 (0.0%) | 4,800 |
| 26 Jun 2024 | JPY | 435 | 437 | 434 | 434 | 434 | 0.0 (0.0%) | 5,200 |
