Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	295	297	294	297	297	+2 (+0.68%)	3,600
26 May 2022	JPY	296	297	295	295	295	-1 (-0.34%)	5,600
25 May 2022	JPY	296	297	296	296	296	0.0 (0.0%)	5,700
24 May 2022	JPY	295	297	295	296	296	-1 (-0.34%)	7,600
23 May 2022	JPY	296	298	296	297	297	+2 (+0.68%)	10,000
20 May 2022	JPY	294	297	294	295	295	-2 (-0.67%)	6,000
19 May 2022	JPY	295	297	293	297	297	+2 (+0.68%)	6,200
18 May 2022	JPY	295	295	293	295	295	0.0 (0.0%)	7,600
17 May 2022	JPY	294	295	294	295	295	-1 (-0.34%)	6,200
16 May 2022	JPY	294	296	293	296	296	+2 (+0.68%)	2,400
13 May 2022	JPY	298	298	286	294	294	-3 (-1.01%)	9,100
12 May 2022	JPY	295	297	295	297	297	0.0 (0.0%)	2,100
11 May 2022	JPY	297	297	296	297	297	0.0 (0.0%)	700
10 May 2022	JPY	297	297	295	297	297	0.0 (0.0%)	4,600
9 May 2022	JPY	299	299	295	297	297	0.0 (0.0%)	2,500
6 May 2022	JPY	297	299	297	297	297	-1 (-0.34%)	1,700
2 May 2022	JPY	298	299	297	298	298	0.0 (0.0%)	1,200
28 Apr 2022	JPY	297	299	296	298	298	+1 (+0.34%)	1,700
27 Apr 2022	JPY	298	299	297	297	297	-2 (-0.67%)	800
26 Apr 2022	JPY	297	299	296	299	299	0.0 (0.0%)	800
25 Apr 2022	JPY	297	299	295	299	299	+1 (+0.34%)	7,900
22 Apr 2022	JPY	297	299	296	298	298	+2 (+0.68%)	6,600
21 Apr 2022	JPY	299	299	296	296	296	-3 (-1.00%)	8,700
20 Apr 2022	JPY	298	299	298	299	299	+2 (+0.67%)	7,000
19 Apr 2022	JPY	300	300	296	297	297	-3 (-1%)	6,400
18 Apr 2022	JPY	295	300	295	300	300	+6 (+2.04%)	7,100
15 Apr 2022	JPY	302	302	294	294	294	-2 (-0.68%)	12,500
14 Apr 2022	JPY	297	299	295	296	296	-1 (-0.34%)	8,200
13 Apr 2022	JPY	300	300	295	297	297	-1 (-0.34%)	10,600
12 Apr 2022	JPY	299	299	298	298	298	0.0 (0.0%)	6,700