Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	JPY	294	298	294	298	298	0.0 (0.0%)	9,200
8 Apr 2022	JPY	294	298	294	298	298	0.0 (0.0%)	6,600
7 Apr 2022	JPY	300	300	298	298	298	-1 (-0.33%)	5,800
6 Apr 2022	JPY	299	300	298	299	299	-1 (-0.33%)	5,900
5 Apr 2022	JPY	300	301	299	300	300	-1 (-0.33%)	5,700
4 Apr 2022	JPY	299	302	299	301	301	+2 (+0.67%)	5,900
1 Apr 2022	JPY	302	302	299	299	299	0.0 (0.0%)	6,500
31 Mar 2022	JPY	299	299	299	299	299	-1 (-0.33%)	6,100
30 Mar 2022	JPY	297	300	296	300	300	+3 (+1.01%)	6,200
29 Mar 2022	JPY	297	299	297	297	297	0.0 (0.0%)	600
28 Mar 2022	JPY	300	300	297	297	297	+2 (+0.68%)	5,400
25 Mar 2022	JPY	299	300	293	295	295	-4 (-1.34%)	9,200
24 Mar 2022	JPY	297	306	296	299	299	+2 (+0.67%)	10,800
23 Mar 2022	JPY	293	297	293	297	297	+3 (+1.02%)	6,600
22 Mar 2022	JPY	296	296	290	294	294	-4 (-1.34%)	9,700
18 Mar 2022	JPY	290	298	290	298	298	+12 (+4.20%)	16,500
17 Mar 2022	JPY	295	297	281	286	286	-7 (-2.39%)	19,700
16 Mar 2022	JPY	296	296	293	293	293	0.0 (0.0%)	6,800
15 Mar 2022	JPY	294	295	293	293	293	0.0 (0.0%)	5,300
14 Mar 2022	JPY	292	293	292	293	293	-1 (-0.34%)	7,100
11 Mar 2022	JPY	294	297	292	294	294	-3 (-1.01%)	9,100
10 Mar 2022	JPY	294	297	294	297	297	+2 (+0.68%)	6,600
9 Mar 2022	JPY	293	296	293	295	295	-1 (-0.34%)	6,200
8 Mar 2022	JPY	296	296	294	296	296	-1 (-0.34%)	6,800
7 Mar 2022	JPY	296	298	295	297	297	+1 (+0.34%)	9,000
4 Mar 2022	JPY	300	300	296	296	296	-5 (-1.66%)	1,100
3 Mar 2022	JPY	298	304	298	301	301	+2 (+0.67%)	6,400
2 Mar 2022	JPY	305	305	297	299	299	-2 (-0.66%)	7,100
1 Mar 2022	JPY	297	305	296	301	301	+2 (+0.67%)	9,100
28 Feb 2022	JPY	297	299	297	299	299	+2 (+0.67%)	5,500