Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	JPY	299	299	295	297	297	-4 (-1.33%)	3,400
24 Feb 2022	JPY	302	308	300	301	301	-2 (-0.66%)	35,900
22 Feb 2022	JPY	301	304	300	303	303	0.0 (0.0%)	9,100
21 Feb 2022	JPY	302	304	301	303	303	+3 (+1%)	8,100
18 Feb 2022	JPY	298	304	298	300	300	+2 (+0.67%)	7,500
17 Feb 2022	JPY	302	302	298	298	298	-4 (-1.32%)	13,700
16 Feb 2022	JPY	298	302	297	302	302	+4 (+1.34%)	14,000
15 Feb 2022	JPY	294	298	294	298	298	+4 (+1.36%)	8,800
14 Feb 2022	JPY	299	299	291	294	294	-5 (-1.67%)	12,600
10 Feb 2022	JPY	297	299	295	299	299	+1 (+0.34%)	9,800
9 Feb 2022	JPY	299	299	295	298	298	-1 (-0.33%)	14,900
8 Feb 2022	JPY	298	300	298	299	299	+1 (+0.34%)	7,200
7 Feb 2022	JPY	296	298	296	298	298	+2 (+0.68%)	6,600
4 Feb 2022	JPY	298	298	296	296	296	-2 (-0.67%)	7,100
3 Feb 2022	JPY	299	299	297	298	298	-1 (-0.33%)	9,000
2 Feb 2022	JPY	299	299	297	299	299	+2 (+0.67%)	8,200
1 Feb 2022	JPY	298	303	295	297	297	-1 (-0.34%)	20,100
31 Jan 2022	JPY	297	298	295	298	298	+1 (+0.34%)	7,900
28 Jan 2022	JPY	300	300	296	297	297	+3 (+1.02%)	18,800
27 Jan 2022	JPY	298	300	294	294	294	-4 (-1.34%)	9,100
26 Jan 2022	JPY	298	299	297	298	298	0.0 (0.0%)	6,400
25 Jan 2022	JPY	298	298	298	298	298	-1 (-0.33%)	5,600
24 Jan 2022	JPY	293	299	293	299	299	+4 (+1.36%)	6,500
21 Jan 2022	JPY	295	296	295	295	295	-3 (-1.01%)	6,800
20 Jan 2022	JPY	296	298	295	298	298	+2 (+0.68%)	6,800
19 Jan 2022	JPY	297	298	294	296	296	-2 (-0.67%)	7,000
18 Jan 2022	JPY	298	299	295	298	298	-1 (-0.33%)	11,500
17 Jan 2022	JPY	297	299	295	299	299	+2 (+0.67%)	13,400
14 Jan 2022	JPY	296	299	292	297	297	-4 (-1.33%)	35,800
13 Jan 2022	JPY	310	312	301	301	301	-9 (-2.90%)	22,300