Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	JPY	309	312	300	310	310	+1 (+0.32%)	16,600
11 Jan 2022	JPY	304	309	303	309	309	+4 (+1.31%)	7,100
7 Jan 2022	JPY	307	307	303	305	305	-2 (-0.65%)	5,600
6 Jan 2022	JPY	301	307	301	307	307	+6 (+1.99%)	6,800
5 Jan 2022	JPY	306	307	300	301	301	0.0 (0.0%)	8,300
4 Jan 2022	JPY	301	301	298	301	301	0.0 (0.0%)	12,600
30 Dec 2021	JPY	296	304	296	301	301	+3 (+1.01%)	11,700
29 Dec 2021	JPY	296	299	296	298	298	0.0 (0.0%)	7,600
28 Dec 2021	JPY	295	298	294	298	298	+3 (+1.02%)	15,500
27 Dec 2021	JPY	296	296	295	295	295	-1 (-0.34%)	20,100
24 Dec 2021	JPY	294	296	294	296	296	0.0 (0.0%)	10,500
23 Dec 2021	JPY	296	296	294	296	296	0.0 (0.0%)	12,300
22 Dec 2021	JPY	298	298	293	296	296	+2 (+0.68%)	9,800
21 Dec 2021	JPY	291	294	291	294	294	+2 (+0.68%)	7,700
20 Dec 2021	JPY	295	295	291	292	292	-3 (-1.02%)	9,300
17 Dec 2021	JPY	300	300	292	295	295	-5 (-1.67%)	14,500
16 Dec 2021	JPY	297	300	294	300	300	+4 (+1.35%)	16,000
15 Dec 2021	JPY	294	296	293	296	296	+3 (+1.02%)	28,300
14 Dec 2021	JPY	294	295	293	293	293	-1 (-0.34%)	12,800
13 Dec 2021	JPY	294	294	294	294	294	0.0 (0.0%)	8,700
10 Dec 2021	JPY	295	295	292	294	294	-1 (-0.34%)	13,500
9 Dec 2021	JPY	295	295	294	295	295	0.0 (0.0%)	8,700
8 Dec 2021	JPY	294	295	294	295	295	+2 (+0.68%)	7,200
7 Dec 2021	JPY	292	294	292	293	293	+1 (+0.34%)	6,200
6 Dec 2021	JPY	292	294	290	292	292	-1 (-0.34%)	11,000
3 Dec 2021	JPY	289	293	289	293	293	+2 (+0.69%)	10,200
2 Dec 2021	JPY	290	296	289	291	291	-4 (-1.36%)	25,400
1 Dec 2021	JPY	293	295	290	295	295	+3 (+1.03%)	10,900
30 Nov 2021	JPY	295	296	292	292	292	-3 (-1.02%)	24,800
29 Nov 2021	JPY	298	301	294	295	295	-3 (-1.01%)	15,300