Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	JPY	299	300	298	298	298	0.0 (0.0%)	12,000
25 Nov 2021	JPY	301	301	298	298	298	-4 (-1.32%)	10,400
24 Nov 2021	JPY	303	305	301	302	302	-1 (-0.33%)	7,300
22 Nov 2021	JPY	303	303	302	303	303	+1 (+0.33%)	7,700
19 Nov 2021	JPY	302	302	300	302	302	0.0 (0.0%)	16,900
18 Nov 2021	JPY	304	305	302	302	302	-2 (-0.66%)	12,200
17 Nov 2021	JPY	306	306	304	304	304	-1 (-0.33%)	8,500
16 Nov 2021	JPY	307	307	305	305	305	0.0 (0.0%)	5,600
15 Nov 2021	JPY	305	309	304	305	305	0.0 (0.0%)	13,800
12 Nov 2021	JPY	306	307	305	305	305	-1 (-0.33%)	12,800
11 Nov 2021	JPY	309	309	305	306	306	-2 (-0.65%)	9,000
10 Nov 2021	JPY	310	311	308	308	308	-2 (-0.65%)	9,900
9 Nov 2021	JPY	310	311	310	310	310	0.0 (0.0%)	6,900
8 Nov 2021	JPY	310	311	310	310	310	-1 (-0.32%)	12,600
5 Nov 2021	JPY	312	312	311	311	311	-1 (-0.32%)	6,300
4 Nov 2021	JPY	313	315	312	312	312	-1 (-0.32%)	7,600
2 Nov 2021	JPY	315	315	310	313	313	0.0 (0.0%)	11,500
1 Nov 2021	JPY	313	314	313	313	313	+1 (+0.32%)	6,100
29 Oct 2021	JPY	315	315	311	312	312	-3 (-0.95%)	8,800
28 Oct 2021	JPY	314	315	311	315	315	0.0 (0.0%)	11,600
27 Oct 2021	JPY	316	317	314	315	315	-1 (-0.32%)	10,500
26 Oct 2021	JPY	316	317	316	316	316	0.0 (0.0%)	6,500
25 Oct 2021	JPY	316	318	315	316	316	0.0 (0.0%)	6,100
22 Oct 2021	JPY	316	316	315	316	316	+1 (+0.32%)	6,800
21 Oct 2021	JPY	316	317	315	315	315	0.0 (0.0%)	17,800
20 Oct 2021	JPY	314	317	313	315	315	+1 (+0.32%)	10,400
19 Oct 2021	JPY	319	319	314	314	314	-6 (-1.88%)	7,700
18 Oct 2021	JPY	318	320	313	320	320	+1 (+0.31%)	7,600
15 Oct 2021	JPY	327	327	314	319	319	-3 (-0.93%)	16,600
14 Oct 2021	JPY	322	323	315	322	322	-1 (-0.31%)	4,200