Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2021	JPY	321	323	320	323	323	+1 (+0.31%)	4,400
12 Oct 2021	JPY	320	325	317	322	322	+2 (+0.63%)	7,500
11 Oct 2021	JPY	313	320	313	320	320	+7 (+2.24%)	5,400
8 Oct 2021	JPY	317	317	313	313	313	-3 (-0.95%)	2,200
7 Oct 2021	JPY	314	316	314	316	316	+4 (+1.28%)	1,600
6 Oct 2021	JPY	319	319	312	312	312	-6 (-1.89%)	4,100
5 Oct 2021	JPY	321	321	308	318	318	-3 (-0.93%)	69,800
4 Oct 2021	JPY	323	323	321	321	321	-2 (-0.62%)	2,800
1 Oct 2021	JPY	322	323	321	323	323	+1 (+0.31%)	2,200
30 Sep 2021	JPY	324	324	321	322	322	-1 (-0.31%)	8,700
29 Sep 2021	JPY	321	323	319	323	323	-1 (-0.31%)	7,100
28 Sep 2021	JPY	322	325	321	324	324	+1 (+0.31%)	4,600
27 Sep 2021	JPY	321	326	321	323	323	+1 (+0.31%)	3,100
24 Sep 2021	JPY	320	323	320	322	322	+3 (+0.94%)	5,000
22 Sep 2021	JPY	320	323	319	319	319	-1 (-0.31%)	1,000
21 Sep 2021	JPY	320	322	319	320	320	-2 (-0.62%)	15,700
17 Sep 2021	JPY	321	324	321	322	322	+1 (+0.31%)	4,300
16 Sep 2021	JPY	324	324	321	321	321	-3 (-0.93%)	4,300
15 Sep 2021	JPY	324	324	323	324	324	0.0 (0.0%)	1,900
14 Sep 2021	JPY	326	326	323	324	324	-2 (-0.61%)	5,900
13 Sep 2021	JPY	326	327	323	326	326	0.0 (0.0%)	6,300
10 Sep 2021	JPY	324	327	324	326	326	+2 (+0.62%)	800
9 Sep 2021	JPY	324	325	323	324	324	-1 (-0.31%)	6,400
8 Sep 2021	JPY	325	329	323	325	325	-1 (-0.31%)	10,600
7 Sep 2021	JPY	325	328	325	326	326	+1 (+0.31%)	11,900
6 Sep 2021	JPY	324	326	323	325	325	+1 (+0.31%)	6,200
3 Sep 2021	JPY	328	329	323	324	324	-4 (-1.22%)	20,300
2 Sep 2021	JPY	326	328	325	328	328	+2 (+0.61%)	2,000
1 Sep 2021	JPY	323	326	322	326	326	+3 (+0.93%)	3,900
31 Aug 2021	JPY	323	325	323	323	323	0.0 (0.0%)	1,600