Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2021	JPY	324	324	317	323	323	-4 (-1.22%)	12,300
27 Aug 2021	JPY	324	336	324	327	327	-1 (-0.30%)	58,200
26 Aug 2021	JPY	328	328	325	328	328	0.0 (0.0%)	5,200
25 Aug 2021	JPY	327	328	326	328	328	+1 (+0.31%)	2,300
24 Aug 2021	JPY	321	328	321	327	327	+5 (+1.55%)	11,000
23 Aug 2021	JPY	321	324	320	322	322	0.0 (0.0%)	7,100
20 Aug 2021	JPY	321	323	318	322	322	+2 (+0.63%)	10,700
19 Aug 2021	JPY	322	322	319	320	320	-1 (-0.31%)	3,400
18 Aug 2021	JPY	317	321	316	321	321	+1 (+0.31%)	3,100
17 Aug 2021	JPY	320	320	316	320	320	+5 (+1.59%)	7,100
16 Aug 2021	JPY	319	319	315	315	315	-2 (-0.63%)	5,000
13 Aug 2021	JPY	319	319	317	317	317	-1 (-0.31%)	3,200
12 Aug 2021	JPY	316	318	316	318	318	+1 (+0.32%)	4,800
11 Aug 2021	JPY	315	317	315	317	317	+1 (+0.32%)	6,800
10 Aug 2021	JPY	315	316	314	316	316	+3 (+0.96%)	2,000
6 Aug 2021	JPY	313	317	313	313	313	0.0 (0.0%)	9,800
5 Aug 2021	JPY	313	314	313	313	313	-1 (-0.32%)	7,500
4 Aug 2021	JPY	315	315	314	314	314	-1 (-0.32%)	3,200
3 Aug 2021	JPY	315	315	313	315	315	0.0 (0.0%)	14,600
2 Aug 2021	JPY	317	318	314	315	315	-2 (-0.63%)	13,600
30 Jul 2021	JPY	319	319	317	317	317	-2 (-0.63%)	1,900
29 Jul 2021	JPY	315	320	315	319	319	+5 (+1.59%)	7,300
28 Jul 2021	JPY	312	338	312	314	314	+1 (+0.32%)	79,300
27 Jul 2021	JPY	312	315	312	313	313	0.0 (0.0%)	6,100
26 Jul 2021	JPY	316	316	313	313	313	0.0 (0.0%)	4,400
21 Jul 2021	JPY	317	320	310	313	313	-4 (-1.26%)	54,500
20 Jul 2021	JPY	316	318	316	317	317	0.0 (0.0%)	7,100
19 Jul 2021	JPY	318	320	317	317	317	-2 (-0.63%)	9,200
16 Jul 2021	JPY	319	321	318	319	319	-1 (-0.31%)	8,200
15 Jul 2021	JPY	320	322	319	320	320	0.0 (0.0%)	23,600