Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	JPY	313	320	312	320	320	+6 (+1.91%)	17,800
13 Jul 2021	JPY	310	315	310	314	314	+4 (+1.29%)	10,300
12 Jul 2021	JPY	314	314	308	310	310	0.0 (0.0%)	23,100
9 Jul 2021	JPY	319	324	308	310	310	-3 (-0.96%)	94,100
8 Jul 2021	JPY	320	368	313	313	313	-2 (-0.63%)	632,400
7 Jul 2021	JPY	323	323	315	315	315	-5 (-1.56%)	21,200
6 Jul 2021	JPY	313	321	313	320	320	+7 (+2.24%)	20,500
5 Jul 2021	JPY	313	315	313	313	313	-1 (-0.32%)	6,300
2 Jul 2021	JPY	316	316	313	314	314	+1 (+0.32%)	9,500
1 Jul 2021	JPY	314	318	313	313	313	-1 (-0.32%)	16,600
30 Jun 2021	JPY	315	315	312	314	314	+1 (+0.32%)	13,300
29 Jun 2021	JPY	314	315	312	313	313	-1 (-0.32%)	3,500
28 Jun 2021	JPY	314	317	314	314	314	+1 (+0.32%)	9,000
25 Jun 2021	JPY	307	315	307	313	313	+6 (+1.95%)	26,100
24 Jun 2021	JPY	307	308	306	307	307	0.0 (0.0%)	9,800
23 Jun 2021	JPY	308	309	306	307	307	-1 (-0.32%)	11,400
22 Jun 2021	JPY	309	310	307	308	308	+3 (+0.98%)	6,500
21 Jun 2021	JPY	309	310	305	305	305	-5 (-1.61%)	20,700
18 Jun 2021	JPY	314	316	309	310	310	-3 (-0.96%)	21,400
17 Jun 2021	JPY	311	313	310	313	313	+1 (+0.32%)	3,400
16 Jun 2021	JPY	310	314	310	312	312	+1 (+0.32%)	7,200
15 Jun 2021	JPY	313	314	310	311	311	-2 (-0.64%)	12,200
14 Jun 2021	JPY	316	316	312	313	313	-1 (-0.32%)	7,600
11 Jun 2021	JPY	316	317	312	314	314	+2 (+0.64%)	16,700
10 Jun 2021	JPY	315	315	311	312	312	-1 (-0.32%)	9,800
9 Jun 2021	JPY	311	315	311	313	313	-6 (-1.88%)	45,500
8 Jun 2021	JPY	315	324	310	319	319	+4 (+1.27%)	119,700
7 Jun 2021	JPY	316	321	313	315	315	-5 (-1.56%)	114,000
4 Jun 2021	JPY	336	340	319	320	320	-23 (-6.71%)	358,900
3 Jun 2021	JPY	370	415	328	343	343	-26 (-7.05%)	5,863,500