Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	JPY	300	377	300	369	369	+69 (+23%)	5,468,600
1 Jun 2021	JPY	300	300	299	300	300	+1 (+0.33%)	1,200
31 May 2021	JPY	297	300	297	299	299	+1 (+0.34%)	2,400
28 May 2021	JPY	299	299	297	298	298	+1 (+0.34%)	5,000
27 May 2021	JPY	299	299	297	297	297	0.0 (0.0%)	1,900
26 May 2021	JPY	298	299	295	297	297	-1 (-0.34%)	3,600
25 May 2021	JPY	298	299	297	298	298	0.0 (0.0%)	8,400
24 May 2021	JPY	301	301	295	298	298	-5 (-1.65%)	18,100
21 May 2021	JPY	303	304	300	303	303	-1 (-0.33%)	13,500
20 May 2021	JPY	303	304	301	304	304	+3 (+1.00%)	3,000
19 May 2021	JPY	303	303	301	301	301	-3 (-0.99%)	3,600
18 May 2021	JPY	306	306	301	304	304	-4 (-1.30%)	2,300
17 May 2021	JPY	312	312	296	308	308	-3 (-0.96%)	39,900
14 May 2021	JPY	306	314	306	311	311	+3 (+0.97%)	4,400
13 May 2021	JPY	306	309	306	308	308	+1 (+0.33%)	4,200
12 May 2021	JPY	309	313	306	307	307	-5 (-1.60%)	6,700
11 May 2021	JPY	311	312	310	312	312	-2 (-0.64%)	1,200
10 May 2021	JPY	316	316	312	314	314	+3 (+0.96%)	1,900
7 May 2021	JPY	310	312	310	311	311	+1 (+0.32%)	800
6 May 2021	JPY	315	318	310	310	310	-3 (-0.96%)	4,400
30 Apr 2021	JPY	308	313	307	313	313	+5 (+1.62%)	3,500
28 Apr 2021	JPY	307	311	306	308	308	+1 (+0.33%)	2,700
27 Apr 2021	JPY	307	310	307	307	307	+1 (+0.33%)	2,600
26 Apr 2021	JPY	311	311	305	306	306	-5 (-1.61%)	8,600
23 Apr 2021	JPY	306	311	305	311	311	+3 (+0.97%)	3,800
22 Apr 2021	JPY	309	312	304	308	308	-3 (-0.96%)	12,000
21 Apr 2021	JPY	307	322	306	311	311	+3 (+0.97%)	21,900
20 Apr 2021	JPY	312	312	305	308	308	-4 (-1.28%)	15,500
19 Apr 2021	JPY	320	320	305	312	312	-8 (-2.50%)	20,100
16 Apr 2021	JPY	325	325	318	320	320	0.0 (0.0%)	19,600