Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	JPY	321	325	320	320	320	-2 (-0.62%)	20,800
14 Apr 2021	JPY	322	327	321	322	322	0.0 (0.0%)	15,100
13 Apr 2021	JPY	332	332	322	322	322	-8 (-2.42%)	57,600
12 Apr 2021	JPY	330	332	321	330	330	+1 (+0.30%)	173,600
9 Apr 2021	JPY	320	340	312	329	329	+32 (+10.77%)	1,339,800
8 Apr 2021	JPY	302	302	297	297	297	-5 (-1.66%)	16,600
7 Apr 2021	JPY	301	302	299	302	302	+3 (+1.00%)	10,700
6 Apr 2021	JPY	299	301	299	299	299	-1 (-0.33%)	4,100
5 Apr 2021	JPY	300	300	298	300	300	+2 (+0.67%)	5,600
2 Apr 2021	JPY	299	300	297	298	298	-1 (-0.33%)	16,400
1 Apr 2021	JPY	303	303	298	299	299	0.0 (0.0%)	7,700
31 Mar 2021	JPY	299	300	298	299	299	0.0 (0.0%)	2,800
30 Mar 2021	JPY	299	299	298	299	299	0.0 (0.0%)	1,400
29 Mar 2021	JPY	299	301	299	299	299	0.0 (0.0%)	4,000
26 Mar 2021	JPY	300	301	298	299	299	0.0 (0.0%)	5,100
25 Mar 2021	JPY	298	301	298	299	299	+1 (+0.34%)	4,300
24 Mar 2021	JPY	298	299	295	298	298	0.0 (0.0%)	5,300
23 Mar 2021	JPY	300	302	298	298	298	-4 (-1.32%)	6,500
22 Mar 2021	JPY	302	303	301	302	302	0.0 (0.0%)	3,100
19 Mar 2021	JPY	295	302	295	302	302	+3 (+1.00%)	14,900
18 Mar 2021	JPY	300	300	298	299	299	0.0 (0.0%)	7,700
17 Mar 2021	JPY	301	301	299	299	299	-2 (-0.66%)	5,400
16 Mar 2021	JPY	299	302	298	301	301	+2 (+0.67%)	5,000
15 Mar 2021	JPY	298	299	296	299	299	+2 (+0.67%)	2,900
12 Mar 2021	JPY	298	298	296	297	297	0.0 (0.0%)	1,400
11 Mar 2021	JPY	297	298	295	297	297	0.0 (0.0%)	4,200
10 Mar 2021	JPY	295	297	295	297	297	+2 (+0.68%)	2,000
9 Mar 2021	JPY	298	298	295	295	295	-1 (-0.34%)	2,400
8 Mar 2021	JPY	293	297	293	296	296	+3 (+1.02%)	2,600
5 Mar 2021	JPY	295	295	293	293	293	-2 (-0.68%)	1,600