| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 435 | 438 | 434 | 434 | 434 | -1 (-0.23%) | 7,300 |
| 24 Jun 2024 | JPY | 434 | 436 | 433 | 435 | 435 | +1 (+0.23%) | 5,700 |
| 21 Jun 2024 | JPY | 434 | 438 | 434 | 434 | 434 | -2 (-0.46%) | 4,500 |
| 20 Jun 2024 | JPY | 435 | 437 | 433 | 436 | 436 | +1 (+0.23%) | 5,500 |
| 19 Jun 2024 | JPY | 435 | 435 | 433 | 435 | 435 | -1 (-0.23%) | 4,500 |
| 18 Jun 2024 | JPY | 435 | 436 | 433 | 436 | 436 | +1 (+0.23%) | 6,200 |
| 17 Jun 2024 | JPY | 435 | 436 | 434 | 435 | 435 | 0.0 (0.0%) | 2,600 |
| 14 Jun 2024 | JPY | 433 | 438 | 430 | 435 | 435 | -1 (-0.23%) | 15,000 |
| 13 Jun 2024 | JPY | 437 | 437 | 433 | 436 | 436 | 0.0 (0.0%) | 10,000 |
| 12 Jun 2024 | JPY | 439 | 439 | 436 | 436 | 436 | 0.0 (0.0%) | 4,900 |
| 11 Jun 2024 | JPY | 437 | 437 | 435 | 436 | 436 | -1 (-0.23%) | 6,400 |
| 10 Jun 2024 | JPY | 439 | 442 | 435 | 437 | 437 | -2 (-0.46%) | 15,600 |
| 7 Jun 2024 | JPY | 439 | 440 | 436 | 439 | 439 | +1 (+0.23%) | 6,900 |
| 6 Jun 2024 | JPY | 437 | 438 | 436 | 438 | 438 | 0.0 (0.0%) | 1,400 |
| 5 Jun 2024 | JPY | 439 | 446 | 437 | 438 | 438 | -1 (-0.23%) | 6,800 |
| 4 Jun 2024 | JPY | 439 | 439 | 437 | 439 | 439 | 0.0 (0.0%) | 1,700 |
| 3 Jun 2024 | JPY | 437 | 440 | 437 | 439 | 439 | +4 (+0.92%) | 6,000 |
| 31 May 2024 | JPY | 435 | 438 | 432 | 435 | 435 | -1 (-0.23%) | 7,600 |
| 30 May 2024 | JPY | 436 | 438 | 435 | 436 | 436 | 0.0 (0.0%) | 7,600 |
| 29 May 2024 | JPY | 440 | 441 | 436 | 436 | 436 | -6 (-1.36%) | 5,300 |
| 28 May 2024 | JPY | 441 | 442 | 438 | 442 | 442 | 0.0 (0.0%) | 15,400 |
| 27 May 2024 | JPY | 441 | 447 | 441 | 442 | 442 | -1 (-0.23%) | 8,700 |
| 24 May 2024 | JPY | 443 | 444 | 441 | 443 | 443 | 0.0 (0.0%) | 7,700 |
| 23 May 2024 | JPY | 443 | 445 | 443 | 443 | 443 | -2 (-0.45%) | 4,000 |
| 22 May 2024 | JPY | 444 | 446 | 441 | 445 | 445 | +1 (+0.23%) | 22,700 |
| 21 May 2024 | JPY | 445 | 447 | 443 | 444 | 444 | +1 (+0.23%) | 15,200 |
| 20 May 2024 | JPY | 440 | 445 | 440 | 443 | 443 | +4 (+0.91%) | 19,200 |
| 17 May 2024 | JPY | 437 | 442 | 436 | 439 | 439 | +1 (+0.23%) | 22,200 |
| 16 May 2024 | JPY | 437 | 441 | 436 | 438 | 438 | 0.0 (0.0%) | 14,000 |
| 15 May 2024 | JPY | 438 | 440 | 436 | 438 | 438 | 0.0 (0.0%) | 16,100 |
