Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	JPY	290	290	285	286	286	-1 (-0.35%)	16,900
18 Jan 2021	JPY	294	297	285	287	287	-6 (-2.05%)	18,700
15 Jan 2021	JPY	290	299	290	293	293	-5 (-1.68%)	8,800
14 Jan 2021	JPY	292	303	292	298	298	+8 (+2.76%)	35,000
13 Jan 2021	JPY	292	295	289	290	290	-1 (-0.34%)	12,500
12 Jan 2021	JPY	293	293	289	291	291	-4 (-1.36%)	6,300
8 Jan 2021	JPY	289	295	288	295	295	+6 (+2.08%)	2,700
7 Jan 2021	JPY	293	293	289	289	289	-2 (-0.69%)	600
6 Jan 2021	JPY	290	291	287	291	291	+1 (+0.34%)	2,600
5 Jan 2021	JPY	286	291	286	290	290	+4 (+1.40%)	2,300
4 Jan 2021	JPY	293	293	283	286	286	-6 (-2.05%)	6,200
30 Dec 2020	JPY	290	292	287	292	292	+2 (+0.69%)	2,100
29 Dec 2020	JPY	289	290	286	290	290	+6 (+2.11%)	1,000
28 Dec 2020	JPY	288	290	283	284	284	+4 (+1.43%)	10,300
25 Dec 2020	JPY	288	289	280	280	280	-9 (-3.11%)	12,000
24 Dec 2020	JPY	290	292	288	289	289	-4 (-1.37%)	7,200
23 Dec 2020	JPY	293	296	293	293	293	-3 (-1.01%)	1,800
22 Dec 2020	JPY	298	298	295	296	296	0.0 (0.0%)	7,200
21 Dec 2020	JPY	295	296	295	296	296	+3 (+1.02%)	1,800
18 Dec 2020	JPY	294	294	293	293	293	-4 (-1.35%)	1,300
17 Dec 2020	JPY	297	298	295	297	297	+1 (+0.34%)	34,300
16 Dec 2020	JPY	296	296	295	296	296	+2 (+0.68%)	3,100
15 Dec 2020	JPY	293	295	293	294	294	+1 (+0.34%)	3,400
14 Dec 2020	JPY	292	295	291	293	293	+2 (+0.69%)	5,200
11 Dec 2020	JPY	291	291	291	291	291	0.0 (0.0%)	3,500
10 Dec 2020	JPY	294	298	289	291	291	-3 (-1.02%)	14,500
9 Dec 2020	JPY	297	299	290	294	294	-6 (-2%)	45,200
8 Dec 2020	JPY	297	300	297	300	300	+2 (+0.67%)	1,100
7 Dec 2020	JPY	298	299	298	298	298	+1 (+0.34%)	1,000
4 Dec 2020	JPY	303	303	296	297	297	-6 (-1.98%)	37,100