Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2020	JPY	299	303	299	303	303	+2 (+0.66%)	2,300
2 Dec 2020	JPY	301	301	301	301	301	0.0 (0.0%)	0
1 Dec 2020	JPY	300	302	300	301	301	+1 (+0.33%)	900
30 Nov 2020	JPY	300	303	300	300	300	-2 (-0.66%)	4,300
27 Nov 2020	JPY	304	304	301	302	302	-2 (-0.66%)	10,000
26 Nov 2020	JPY	301	304	301	304	304	+3 (+1.00%)	2,000
25 Nov 2020	JPY	307	307	301	301	301	-6 (-1.95%)	2,400
24 Nov 2020	JPY	299	307	295	307	307	+7 (+2.33%)	9,600
20 Nov 2020	JPY	300	302	300	300	300	-2 (-0.66%)	1,200
19 Nov 2020	JPY	303	304	300	302	302	-1 (-0.33%)	3,700
18 Nov 2020	JPY	301	304	301	303	303	-5 (-1.62%)	1,900
17 Nov 2020	JPY	304	308	300	308	308	+2 (+0.65%)	5,900
16 Nov 2020	JPY	306	307	305	306	306	-3 (-0.97%)	35,300
13 Nov 2020	JPY	308	309	305	309	309	+1 (+0.32%)	2,700
12 Nov 2020	JPY	310	310	308	308	308	-3 (-0.96%)	500
11 Nov 2020	JPY	302	311	302	311	311	+8 (+2.64%)	5,900
10 Nov 2020	JPY	304	306	301	303	303	-5 (-1.62%)	3,100
9 Nov 2020	JPY	302	308	302	308	308	+3 (+0.98%)	3,300
6 Nov 2020	JPY	304	311	303	305	305	+1 (+0.33%)	10,500
5 Nov 2020	JPY	310	310	304	304	304	-3 (-0.98%)	7,400
4 Nov 2020	JPY	308	309	307	307	307	-1 (-0.32%)	2,300
2 Nov 2020	JPY	307	313	307	308	308	0.0 (0.0%)	8,100
30 Oct 2020	JPY	312	314	308	308	308	-4 (-1.28%)	3,700
29 Oct 2020	JPY	312	312	312	312	312	-1 (-0.32%)	400
28 Oct 2020	JPY	312	313	312	313	313	0.0 (0.0%)	1,800
27 Oct 2020	JPY	313	314	313	313	313	0.0 (0.0%)	21,900
26 Oct 2020	JPY	313	315	313	313	313	0.0 (0.0%)	2,000
23 Oct 2020	JPY	319	319	313	313	313	-6 (-1.88%)	5,700
22 Oct 2020	JPY	324	324	318	319	319	-5 (-1.54%)	14,500
21 Oct 2020	JPY	319	324	319	324	324	+5 (+1.57%)	3,400