| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 454 | 460 | 454 | 458 | 458 | +4 (+0.88%) | 14,400 |
| 27 Mar 2024 | JPY | 452 | 456 | 452 | 454 | 454 | 0.0 (0.0%) | 12,300 |
| 26 Mar 2024 | JPY | 457 | 459 | 450 | 454 | 454 | -3 (-0.66%) | 35,400 |
| 25 Mar 2024 | JPY | 460 | 460 | 453 | 457 | 457 | -2 (-0.44%) | 27,700 |
| 22 Mar 2024 | JPY | 461 | 464 | 448 | 459 | 459 | -10 (-2.13%) | 103,900 |
| 21 Mar 2024 | JPY | 440 | 508 | 435 | 469 | 469 | +32 (+7.32%) | 480,200 |
| 19 Mar 2024 | JPY | 439 | 441 | 433 | 437 | 437 | -2 (-0.46%) | 14,000 |
| 18 Mar 2024 | JPY | 441 | 441 | 433 | 439 | 439 | +8 (+1.86%) | 26,100 |
| 15 Mar 2024 | JPY | 435 | 437 | 431 | 431 | 431 | -4 (-0.92%) | 11,100 |
| 14 Mar 2024 | JPY | 438 | 442 | 427 | 435 | 435 | -1 (-0.23%) | 18,100 |
| 13 Mar 2024 | JPY | 442 | 442 | 434 | 436 | 436 | -2 (-0.46%) | 9,100 |
| 12 Mar 2024 | JPY | 431 | 438 | 423 | 438 | 438 | +8 (+1.86%) | 16,900 |
| 11 Mar 2024 | JPY | 427 | 435 | 423 | 430 | 430 | -2 (-0.46%) | 12,200 |
| 8 Mar 2024 | JPY | 430 | 434 | 428 | 432 | 432 | 0.0 (0.0%) | 6,500 |
| 7 Mar 2024 | JPY | 430 | 435 | 422 | 432 | 432 | +4 (+0.93%) | 32,800 |
| 6 Mar 2024 | JPY | 419 | 430 | 416 | 428 | 428 | +8 (+1.90%) | 32,000 |
| 5 Mar 2024 | JPY | 417 | 421 | 407 | 420 | 420 | -3 (-0.71%) | 53,200 |
| 4 Mar 2024 | JPY | 432 | 435 | 415 | 423 | 423 | -9 (-2.08%) | 62,700 |
| 1 Mar 2024 | JPY | 436 | 438 | 432 | 432 | 432 | -4 (-0.92%) | 15,500 |
| 29 Feb 2024 | JPY | 437 | 442 | 436 | 436 | 436 | +1 (+0.23%) | 21,900 |
| 28 Feb 2024 | JPY | 445 | 445 | 433 | 435 | 435 | -5 (-1.14%) | 31,700 |
| 27 Feb 2024 | JPY | 448 | 451 | 439 | 440 | 440 | -8 (-1.79%) | 50,500 |
| 26 Feb 2024 | JPY | 462 | 462 | 446 | 448 | 448 | -16 (-3.45%) | 95,600 |
| 22 Feb 2024 | JPY | 475 | 476 | 462 | 464 | 464 | -8 (-1.69%) | 87,300 |
| 21 Feb 2024 | JPY | 479 | 483 | 472 | 472 | 472 | -3 (-0.63%) | 56,600 |
| 20 Feb 2024 | JPY | 478 | 483 | 471 | 475 | 475 | +4 (+0.85%) | 56,500 |
| 19 Feb 2024 | JPY | 465 | 481 | 460 | 471 | 471 | +12 (+2.61%) | 63,900 |
| 16 Feb 2024 | JPY | 451 | 466 | 451 | 459 | 459 | +8 (+1.77%) | 82,100 |
| 15 Feb 2024 | JPY | 478 | 512 | 444 | 451 | 451 | -27 (-5.65%) | 409,900 |
| 14 Feb 2024 | JPY | 475 | 522 | 475 | 478 | 478 | +19 (+4.14%) | 413,800 |
