| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 504 | 509 | 446 | 459 | 459 | -72 (-13.56%) | 707,400 |
| 9 Feb 2024 | JPY | 540 | 605 | 521 | 531 | 531 | +21 (+4.12%) | 3,232,400 |
| 8 Feb 2024 | JPY | 446 | 510 | 445 | 510 | 510 | +80 (+18.60%) | 1,527,400 |
| 7 Feb 2024 | JPY | 433 | 487 | 428 | 430 | 430 | +30 (+7.50%) | 833,600 |
| 6 Feb 2024 | JPY | 384 | 400 | 383 | 400 | 400 | +15 (+3.90%) | 19,600 |
| 5 Feb 2024 | JPY | 384 | 386 | 383 | 385 | 385 | +1 (+0.26%) | 4,900 |
| 2 Feb 2024 | JPY | 385 | 386 | 384 | 384 | 384 | -1 (-0.26%) | 4,200 |
| 1 Feb 2024 | JPY | 382 | 386 | 381 | 385 | 385 | +2 (+0.52%) | 6,100 |
| 31 Jan 2024 | JPY | 380 | 383 | 380 | 383 | 383 | +3 (+0.79%) | 3,300 |
| 30 Jan 2024 | JPY | 381 | 384 | 380 | 380 | 380 | 0.0 (0.0%) | 6,600 |
| 29 Jan 2024 | JPY | 385 | 385 | 379 | 380 | 380 | -5 (-1.30%) | 13,700 |
| 26 Jan 2024 | JPY | 382 | 387 | 382 | 385 | 385 | -2 (-0.52%) | 3,500 |
| 25 Jan 2024 | JPY | 382 | 387 | 380 | 387 | 387 | +5 (+1.31%) | 9,900 |
| 24 Jan 2024 | JPY | 381 | 384 | 380 | 382 | 382 | +1 (+0.26%) | 3,700 |
| 23 Jan 2024 | JPY | 385 | 388 | 381 | 381 | 381 | -3 (-0.78%) | 15,400 |
| 22 Jan 2024 | JPY | 379 | 386 | 374 | 384 | 384 | +10 (+2.67%) | 13,500 |
| 19 Jan 2024 | JPY | 381 | 381 | 374 | 374 | 374 | -7 (-1.84%) | 7,400 |
| 18 Jan 2024 | JPY | 385 | 385 | 381 | 381 | 381 | +1 (+0.26%) | 2,600 |
| 17 Jan 2024 | JPY | 385 | 392 | 380 | 380 | 380 | -7 (-1.81%) | 23,200 |
| 16 Jan 2024 | JPY | 380 | 388 | 379 | 387 | 387 | +3 (+0.78%) | 13,200 |
| 15 Jan 2024 | JPY | 380 | 384 | 379 | 384 | 384 | -2 (-0.52%) | 8,200 |
| 12 Jan 2024 | JPY | 398 | 402 | 375 | 386 | 386 | -4 (-1.03%) | 104,000 |
| 11 Jan 2024 | JPY | 400 | 400 | 383 | 390 | 390 | -5 (-1.27%) | 38,700 |
| 10 Jan 2024 | JPY | 398 | 403 | 392 | 395 | 395 | -10 (-2.47%) | 24,100 |
| 9 Jan 2024 | JPY | 390 | 405 | 390 | 405 | 405 | +16 (+4.11%) | 52,300 |
| 5 Jan 2024 | JPY | 377 | 389 | 377 | 389 | 389 | +12 (+3.18%) | 30,100 |
| 4 Jan 2024 | JPY | 364 | 377 | 364 | 377 | 377 | +8 (+2.17%) | 26,300 |
| 29 Dec 2023 | JPY | 361 | 374 | 361 | 369 | 369 | +5 (+1.37%) | 15,700 |
| 28 Dec 2023 | JPY | 359 | 369 | 359 | 364 | 364 | +7 (+1.96%) | 14,800 |
| 27 Dec 2023 | JPY | 358 | 360 | 356 | 357 | 357 | +1 (+0.28%) | 13,600 |
