Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2023	JPY	358	360	356	356	356	-2 (-0.56%)	13,500
25 Dec 2023	JPY	358	358	353	358	358	+1 (+0.28%)	29,500
22 Dec 2023	JPY	368	374	356	357	357	-35 (-8.93%)	160,800
21 Dec 2023	JPY	352	433	352	392	392	+39 (+11.05%)	477,100
20 Dec 2023	JPY	354	360	353	353	353	+1 (+0.28%)	7,300
19 Dec 2023	JPY	352	353	352	352	352	0.0 (0.0%)	900
18 Dec 2023	JPY	354	354	352	352	352	0.0 (0.0%)	2,100
15 Dec 2023	JPY	351	354	351	352	352	+2 (+0.57%)	1,800
14 Dec 2023	JPY	353	355	350	350	350	0.0 (0.0%)	5,000
13 Dec 2023	JPY	349	352	349	350	350	+1 (+0.29%)	3,400
12 Dec 2023	JPY	352	352	348	349	349	-2 (-0.57%)	2,100
11 Dec 2023	JPY	346	351	345	351	351	+7 (+2.03%)	8,100
8 Dec 2023	JPY	344	345	344	344	344	0.0 (0.0%)	2,400
7 Dec 2023	JPY	346	347	343	344	344	-4 (-1.15%)	5,100
6 Dec 2023	JPY	347	348	346	348	348	+2 (+0.58%)	2,900
5 Dec 2023	JPY	349	349	345	346	346	-4 (-1.14%)	3,800
4 Dec 2023	JPY	350	351	345	350	350	-1 (-0.28%)	8,500
1 Dec 2023	JPY	350	351	350	351	351	0.0 (0.0%)	4,000
30 Nov 2023	JPY	354	354	349	351	351	+1 (+0.29%)	6,300
29 Nov 2023	JPY	350	351	350	350	350	-1 (-0.28%)	6,900
28 Nov 2023	JPY	355	355	349	351	351	-1 (-0.28%)	6,800
27 Nov 2023	JPY	353	353	349	352	352	+3 (+0.86%)	4,300
24 Nov 2023	JPY	352	352	348	349	349	-1 (-0.29%)	4,400
22 Nov 2023	JPY	348	350	347	350	350	+1 (+0.29%)	2,700
21 Nov 2023	JPY	349	349	347	349	349	+1 (+0.29%)	3,200
20 Nov 2023	JPY	350	351	348	348	348	0.0 (0.0%)	2,700
17 Nov 2023	JPY	350	350	348	348	348	-2 (-0.57%)	2,900
16 Nov 2023	JPY	349	350	348	350	350	+2 (+0.57%)	3,300
15 Nov 2023	JPY	348	349	347	348	348	0.0 (0.0%)	4,000
14 Nov 2023	JPY	349	349	347	348	348	+1 (+0.29%)	2,600