Three F Co. Ltd. Recent Share Price (TSE:7544)

TSE:7544 - Three F Co Ltd Three F Co. Ltd.
Sector: Consumer Staples, Industry: Food Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2023	JPY	350	350	346	347	347	+1 (+0.29%)	5,700
10 Nov 2023	JPY	346	350	346	346	346	0.0 (0.0%)	5,000
9 Nov 2023	JPY	347	349	346	346	346	-1 (-0.29%)	2,800
8 Nov 2023	JPY	348	348	347	347	347	0.0 (0.0%)	900
7 Nov 2023	JPY	348	349	347	347	347	-3 (-0.86%)	3,500
6 Nov 2023	JPY	348	350	345	350	350	+5 (+1.45%)	6,400
2 Nov 2023	JPY	349	349	344	345	345	-4 (-1.15%)	7,100
1 Nov 2023	JPY	342	349	342	349	349	-1 (-0.29%)	34,200
31 Oct 2023	JPY	348	351	347	350	350	+1 (+0.29%)	2,600
30 Oct 2023	JPY	350	351	347	349	349	-1 (-0.29%)	3,700
27 Oct 2023	JPY	345	350	345	350	350	+5 (+1.45%)	1,500
26 Oct 2023	JPY	349	349	344	345	345	-4 (-1.15%)	2,100
25 Oct 2023	JPY	343	349	342	349	349	+8 (+2.35%)	4,500
24 Oct 2023	JPY	346	346	338	341	341	-7 (-2.01%)	7,800
23 Oct 2023	JPY	347	349	344	348	348	-1 (-0.29%)	8,600
20 Oct 2023	JPY	351	353	349	349	349	-1 (-0.29%)	11,100
19 Oct 2023	JPY	352	357	350	350	350	-4 (-1.13%)	4,200
18 Oct 2023	JPY	352	355	349	354	354	0.0 (0.0%)	4,400
17 Oct 2023	JPY	355	355	350	354	354	+4 (+1.14%)	7,300
16 Oct 2023	JPY	361	361	348	350	350	-13 (-3.58%)	17,200
13 Oct 2023	JPY	361	363	340	363	363	-10 (-2.68%)	70,000
12 Oct 2023	JPY	370	379	367	373	373	+10 (+2.75%)	55,300
11 Oct 2023	JPY	358	367	358	363	363	+7 (+1.97%)	29,400
10 Oct 2023	JPY	350	360	350	356	356	+10 (+2.89%)	22,900
6 Oct 2023	JPY	345	348	342	346	346	+2 (+0.58%)	9,000
5 Oct 2023	JPY	340	349	340	344	344	+5 (+1.47%)	17,200
4 Oct 2023	JPY	334	347	333	339	339	-6 (-1.74%)	34,100
3 Oct 2023	JPY	350	350	345	345	345	-5 (-1.43%)	21,100
2 Oct 2023	JPY	364	365	350	350	350	-14 (-3.85%)	32,900
29 Sep 2023	JPY	368	371	364	364	364	-6 (-1.62%)	14,000