| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 367 | 371 | 364 | 370 | 370 | +3 (+0.82%) | 11,800 |
| 27 Sep 2023 | JPY | 379 | 379 | 366 | 367 | 367 | -7 (-1.87%) | 22,900 |
| 26 Sep 2023 | JPY | 369 | 378 | 366 | 374 | 374 | +9 (+2.47%) | 47,600 |
| 25 Sep 2023 | JPY | 381 | 383 | 364 | 365 | 365 | -16 (-4.20%) | 80,000 |
| 22 Sep 2023 | JPY | 388 | 395 | 376 | 381 | 381 | -19 (-4.75%) | 237,600 |
| 21 Sep 2023 | JPY | 373 | 453 | 371 | 400 | 400 | +27 (+7.24%) | 763,900 |
| 20 Sep 2023 | JPY | 369 | 373 | 367 | 373 | 373 | +2 (+0.54%) | 14,600 |
| 19 Sep 2023 | JPY | 372 | 372 | 366 | 371 | 371 | -1 (-0.27%) | 21,100 |
| 15 Sep 2023 | JPY | 368 | 372 | 362 | 372 | 372 | +1 (+0.27%) | 36,800 |
| 14 Sep 2023 | JPY | 359 | 371 | 359 | 371 | 371 | +13 (+3.63%) | 33,300 |
| 13 Sep 2023 | JPY | 357 | 361 | 356 | 358 | 358 | +2 (+0.56%) | 8,500 |
| 12 Sep 2023 | JPY | 355 | 356 | 354 | 356 | 356 | +1 (+0.28%) | 9,500 |
| 11 Sep 2023 | JPY | 357 | 359 | 354 | 355 | 355 | -2 (-0.56%) | 8,000 |
| 8 Sep 2023 | JPY | 359 | 359 | 356 | 357 | 357 | -3 (-0.83%) | 3,200 |
| 7 Sep 2023 | JPY | 360 | 360 | 358 | 360 | 360 | 0.0 (0.0%) | 5,900 |
| 6 Sep 2023 | JPY | 355 | 360 | 355 | 360 | 360 | +4 (+1.12%) | 9,100 |
| 5 Sep 2023 | JPY | 352 | 356 | 352 | 356 | 356 | +3 (+0.85%) | 8,600 |
| 4 Sep 2023 | JPY | 350 | 357 | 349 | 353 | 353 | +4 (+1.15%) | 17,900 |
| 1 Sep 2023 | JPY | 347 | 355 | 346 | 349 | 349 | 0.0 (0.0%) | 6,100 |
| 31 Aug 2023 | JPY | 351 | 351 | 347 | 349 | 349 | -2 (-0.57%) | 7,300 |
| 30 Aug 2023 | JPY | 357 | 357 | 345 | 351 | 351 | -6 (-1.68%) | 10,800 |
| 29 Aug 2023 | JPY | 375 | 375 | 351 | 357 | 357 | -18 (-4.80%) | 49,800 |
| 28 Aug 2023 | JPY | 375 | 392 | 375 | 375 | 375 | 0.0 (0.0%) | 47,400 |
| 25 Aug 2023 | JPY | 362 | 380 | 357 | 375 | 375 | +12 (+3.31%) | 50,800 |
| 24 Aug 2023 | JPY | 353 | 368 | 353 | 363 | 363 | +10 (+2.83%) | 25,000 |
| 23 Aug 2023 | JPY | 340 | 353 | 339 | 353 | 353 | +13 (+3.82%) | 21,200 |
| 22 Aug 2023 | JPY | 338 | 342 | 337 | 340 | 340 | +4 (+1.19%) | 8,600 |
| 21 Aug 2023 | JPY | 337 | 338 | 334 | 336 | 336 | -3 (-0.88%) | 6,700 |
| 18 Aug 2023 | JPY | 330 | 340 | 330 | 339 | 339 | +10 (+3.04%) | 24,600 |
| 17 Aug 2023 | JPY | 327 | 333 | 327 | 329 | 329 | +4 (+1.23%) | 7,500 |
