| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 416 | 444 | 403 | 403 | 403 | -13 (-3.13%) | 334,200 |
| 19 Sep 2024 | JPY | 399 | 420 | 399 | 416 | 416 | +18 (+4.52%) | 72,600 |
| 18 Sep 2024 | JPY | 402 | 402 | 395 | 398 | 398 | -1 (-0.25%) | 16,300 |
| 17 Sep 2024 | JPY | 403 | 403 | 398 | 399 | 399 | -1 (-0.25%) | 7,800 |
| 13 Sep 2024 | JPY | 398 | 403 | 396 | 400 | 400 | +9 (+2.30%) | 16,000 |
| 12 Sep 2024 | JPY | 391 | 394 | 391 | 391 | 391 | +3 (+0.77%) | 2,200 |
| 11 Sep 2024 | JPY | 392 | 394 | 385 | 388 | 388 | -6 (-1.52%) | 2,900 |
| 10 Sep 2024 | JPY | 395 | 397 | 393 | 394 | 394 | +3 (+0.77%) | 2,000 |
| 9 Sep 2024 | JPY | 384 | 391 | 380 | 391 | 391 | -1 (-0.26%) | 4,300 |
| 6 Sep 2024 | JPY | 394 | 395 | 391 | 392 | 392 | -1 (-0.25%) | 11,600 |
| 5 Sep 2024 | JPY | 391 | 395 | 391 | 393 | 393 | +3 (+0.77%) | 1,300 |
| 4 Sep 2024 | JPY | 396 | 399 | 390 | 390 | 390 | -10 (-2.50%) | 11,500 |
| 3 Sep 2024 | JPY | 398 | 401 | 398 | 400 | 400 | +2 (+0.50%) | 7,300 |
| 2 Sep 2024 | JPY | 397 | 399 | 397 | 398 | 398 | 0.0 (0.0%) | 4,000 |
| 30 Aug 2024 | JPY | 399 | 401 | 398 | 398 | 398 | -3 (-0.75%) | 13,300 |
| 29 Aug 2024 | JPY | 397 | 404 | 394 | 401 | 401 | +2 (+0.50%) | 24,000 |
| 28 Aug 2024 | JPY | 400 | 401 | 397 | 399 | 399 | -1 (-0.25%) | 9,400 |
| 27 Aug 2024 | JPY | 400 | 403 | 396 | 400 | 400 | +2 (+0.50%) | 9,800 |
| 26 Aug 2024 | JPY | 394 | 403 | 392 | 398 | 398 | +4 (+1.02%) | 14,700 |
| 23 Aug 2024 | JPY | 393 | 394 | 392 | 394 | 394 | +1 (+0.25%) | 1,900 |
| 22 Aug 2024 | JPY | 394 | 395 | 387 | 393 | 393 | +2 (+0.51%) | 8,000 |
| 21 Aug 2024 | JPY | 398 | 402 | 390 | 391 | 391 | -3 (-0.76%) | 13,100 |
| 20 Aug 2024 | JPY | 399 | 401 | 393 | 394 | 394 | -16 (-3.90%) | 23,800 |
| 19 Aug 2024 | JPY | 387 | 412 | 384 | 410 | 410 | +23 (+5.94%) | 20,200 |
| 16 Aug 2024 | JPY | 386 | 391 | 384 | 387 | 387 | +6 (+1.57%) | 17,900 |
| 15 Aug 2024 | JPY | 370 | 381 | 370 | 381 | 381 | +11 (+2.97%) | 11,800 |
| 14 Aug 2024 | JPY | 363 | 377 | 363 | 370 | 370 | +9 (+2.49%) | 18,000 |
| 13 Aug 2024 | JPY | 360 | 366 | 353 | 361 | 361 | +6 (+1.69%) | 13,800 |
| 9 Aug 2024 | JPY | 351 | 365 | 351 | 355 | 355 | -1 (-0.28%) | 26,200 |
| 8 Aug 2024 | JPY | 353 | 357 | 346 | 356 | 356 | -3 (-0.84%) | 9,600 |
