Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 5,310,000 |
24 Apr 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,125,000 |
23 Apr 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 1,950,000 |
22 Apr 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,215,000 |
19 Apr 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1,325,000 |
18 Apr 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,995,000 |
17 Apr 2024 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 455,000 |
16 Apr 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 8,135,000 |
15 Apr 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 2,975,000 |
12 Apr 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,130,000 |
11 Apr 2024 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 11,180,000 |
9 Apr 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,250,000 |
8 Apr 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 425,000 |
5 Apr 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 620,000 |
3 Apr 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 495,000 |
2 Apr 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,790,000 |
28 Mar 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 245,000 |
27 Mar 2024 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,085,000 |
26 Mar 2024 | HKD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 6,555,000 |
25 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,815,000 |
22 Mar 2024 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 3,095,000 |
21 Mar 2024 | HKD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,070,000 |
20 Mar 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 11,795,000 |
19 Mar 2024 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,265,000 |
18 Mar 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 18,010,000 |
15 Mar 2024 | HKD | 0.018 | 0.018 | 0.01 | 0.014 | 0.014 | -0.004 (-22.22%) | 96,350,000 |
14 Mar 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 6,110,000 |
13 Mar 2024 | HKD | 0.016 | 0.019 | 0.016 | 0.018 | 0.018 | +0.002 (+12.50%) | 5,680,000 |
12 Mar 2024 | HKD | 0.015 | 0.018 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,620,000 |