Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.015 | 0.018 | 0.014 | 0.016 | 0.016 | -0.001 (-5.88%) | 5,620,000 |
11 Mar 2024 | HKD | 0.015 | 0.018 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 27,700,000 |
8 Mar 2024 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.003 (+25%) | 3,415,000 |
7 Mar 2024 | HKD | 0.016 | 0.017 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 10,680,000 |
6 Mar 2024 | HKD | 0.015 | 0.018 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,175,000 |
5 Mar 2024 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,230,000 |
4 Mar 2024 | HKD | 0.015 | 0.017 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,470,000 |
1 Mar 2024 | HKD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,255,000 |
29 Feb 2024 | HKD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 30,940,000 |
28 Feb 2024 | HKD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 30,675,000 |
27 Feb 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 70,000 |
26 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 335,000 |
23 Feb 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,205,000 |
22 Feb 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,410,000 |
21 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,345,000 |
20 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 305,000 |
19 Feb 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 430,000 |
16 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,645,000 |
15 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,105,000 |
14 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,565,000 |
9 Feb 2024 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,190,000 |
7 Feb 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 415,000 |
6 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
5 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 875,000 |
2 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 410,000 |
1 Feb 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
31 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 415,000 |
30 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |