| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1993 | HKD | 1.25 | 1.27 | 1.2 | 1.25 | 1.3325 | +0.03 (+2.46%) | 332,071 |
| 7 Oct 1993 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.3006 | -0.04 (-3.17%) | 56,283 |
| 6 Oct 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.3432 | 0.0 (0.0%) | 0 |
| 5 Oct 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.3432 | 0.0 (0.0%) | 0 |
| 4 Oct 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.3432 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.3432 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.3432 | +0.03 (+2.44%) | 150,089 |
| 29 Sep 1993 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.3112 | +0.01 (+0.82%) | 93,805 |
| 28 Sep 1993 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.3006 | -0.01 (-0.81%) | 18,761 |
| 27 Sep 1993 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.3112 | -0.03 (-2.38%) | 435,257 |
| 24 Sep 1993 | HKD | 1.26 | 1.27 | 1.23 | 1.26 | 1.3432 | -0.01 (-0.79%) | 168,850 |
| 23 Sep 1993 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.3539 | -0.02 (-1.55%) | 348,956 |
| 22 Sep 1993 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.3752 | -0.01 (-0.77%) | 140,708 |
| 21 Sep 1993 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3858 | 0.0 (0.0%) | 328,319 |
| 20 Sep 1993 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3858 | 0.0 (0.0%) | 75,044 |
| 17 Sep 1993 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3858 | 0.0 (0.0%) | 0 |
| 16 Sep 1993 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.3858 | -0.08 (-5.80%) | 2,362,022 |
| 15 Sep 1993 | HKD | 1.38 | 1.45 | 1.35 | 1.38 | 1.4711 | +0.04 (+2.99%) | 3,198,766 |
| 14 Sep 1993 | HKD | 1.34 | 1.35 | 1.27 | 1.34 | 1.4285 | +0.06 (+4.69%) | 2,097,490 |
| 13 Sep 1993 | HKD | 1.28 | 1.33 | 1.26 | 1.28 | 1.3645 | +0.04 (+3.23%) | 3,071,191 |
| 10 Sep 1993 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.3219 | +0.01 (+0.81%) | 290,797 |
| 9 Sep 1993 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.3112 | -0.04 (-3.15%) | 517,806 |
| 8 Sep 1993 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.3539 | +0.01 (+0.79%) | 1,410,834 |
| 7 Sep 1993 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.3432 | -0.01 (-0.79%) | 778,585 |
| 6 Sep 1993 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 1.3539 | 0.0 (0.0%) | 1,418,339 |
| 3 Sep 1993 | HKD | 1.27 | 1.28 | 1.2 | 1.27 | 1.3539 | +0.07 (+5.83%) | 1,071,258 |
| 2 Sep 1993 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2792 | 0.0 (0.0%) | 142,584 |
| 1 Sep 1993 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2792 | +0.01 (+0.84%) | 542,196 |
| 31 Aug 1993 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.2686 | -0.01 (-0.83%) | 397,735 |
| 30 Aug 1993 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2792 | 0.0 (0.0%) | 0 |
