| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | HKD | 1.15 | 1.16 | 1.11 | 1.15 | 1.2259 | +0.02 (+1.77%) | 354,585 |
| 12 Aug 1993 | HKD | 1.13 | 1.14 | 1.09 | 1.13 | 1.2046 | +0.04 (+3.67%) | 272,036 |
| 11 Aug 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.162 | 0.0 (0.0%) | 159,469 |
| 10 Aug 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.162 | -0.01 (-0.91%) | 131,328 |
| 9 Aug 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1726 | -0.01 (-0.90%) | 622,868 |
| 6 Aug 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 18,761 |
| 4 Aug 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.1833 | 0.0 (0.0%) | 18,761 |
| 3 Aug 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.1833 | +0.02 (+1.83%) | 65,664 |
| 26 Jul 1993 | HKD | 1.09 | 1.09 | 1.07 | 1.09 | 1.162 | 0.0 (0.0%) | 93,805 |
| 23 Jul 1993 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 1.162 | -0.01 (-0.91%) | 75,044 |
| 22 Jul 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 18,761 |
| 21 Jul 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 18,761 |
| 20 Jul 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1726 | -0.01 (-0.90%) | 46,903 |
| 19 Jul 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 46,903 |
| 16 Jul 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.1833 | 0.0 (0.0%) | 103,186 |
| 15 Jul 1993 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.1833 | -0.02 (-1.77%) | 140,708 |
| 14 Jul 1993 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.2046 | 0.0 (0.0%) | 75,044 |
| 13 Jul 1993 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.2046 | +0.02 (+1.80%) | 18,761 |
| 12 Jul 1993 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 1.1833 | -0.02 (-1.77%) | 56,283 |
| 9 Jul 1993 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.2046 | 0.0 (0.0%) | 78,797 |
| 8 Jul 1993 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.2046 | +0.02 (+1.80%) | 91,929 |
| 7 Jul 1993 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.1833 | +0.02 (+1.83%) | 106,938 |
| 6 Jul 1993 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.162 | +0.01 (+0.93%) | 75,044 |
| 5 Jul 1993 | HKD | 1.08 | 1.11 | 1.08 | 1.08 | 1.1513 | -0.04 (-3.57%) | 46,903 |
