| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.2473 | 0.0 (0.0%) | 189,487 |
| 19 May 1993 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.2473 | -0.01 (-0.85%) | 176,354 |
| 18 May 1993 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.2579 | +0.01 (+0.85%) | 318,939 |
| 17 May 1993 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.2473 | 0.0 (0.0%) | 37,522 |
| 14 May 1993 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.2473 | +0.01 (+0.86%) | 440,886 |
| 13 May 1993 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.2366 | 0.0 (0.0%) | 290,797 |
| 12 May 1993 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.2366 | -0.01 (-0.85%) | 215,753 |
| 11 May 1993 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.2473 | 0.0 (0.0%) | 384,602 |
| 10 May 1993 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 1.2473 | 0.0 (0.0%) | 703,541 |
| 7 May 1993 | HKD | 1.17 | 1.23 | 1.17 | 1.17 | 1.2473 | -0.05 (-4.10%) | 727,930 |
| 6 May 1993 | HKD | 1.22 | 1.28 | 1.22 | 1.22 | 1.3006 | -0.03 (-2.40%) | 1,163,188 |
| 5 May 1993 | HKD | 1.25 | 1.26 | 1.21 | 1.25 | 1.3325 | +0.04 (+3.31%) | 1,741,029 |
| 4 May 1993 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.2899 | -0.01 (-0.82%) | 253,275 |
| 3 May 1993 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.3006 | 0.0 (0.0%) | 350,832 |
| 30 Apr 1993 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.3006 | +0.02 (+1.67%) | 1,433,347 |
| 29 Apr 1993 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2792 | 0.0 (0.0%) | 746,691 |
| 28 Apr 1993 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2792 | -0.03 (-2.44%) | 433,381 |
| 27 Apr 1993 | HKD | 1.23 | 1.26 | 1.18 | 1.23 | 1.3112 | 0.0 (0.0%) | 838,621 |
| 26 Apr 1993 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 1.3112 | +0.04 (+3.36%) | 1,825,454 |
| 23 Apr 1993 | HKD | 1.19 | 1.25 | 1.18 | 1.19 | 1.2686 | +0.01 (+0.85%) | 5,896,611 |
| 22 Apr 1993 | HKD | 1.18 | 1.18 | 1.1 | 1.18 | 1.2579 | +0.1 (+9.26%) | 2,195,048 |
| 21 Apr 1993 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.1513 | +0.02 (+1.89%) | 405,240 |
| 20 Apr 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.13 | -0.01 (-0.93%) | 356,461 |
| 19 Apr 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.1407 | 0.0 (0.0%) | 204,496 |
| 16 Apr 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.1407 | 0.0 (0.0%) | 491,541 |
| 15 Apr 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.1407 | -0.01 (-0.93%) | 512,178 |
| 14 Apr 1993 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.1513 | +0.01 (+0.93%) | 470,903 |
| 13 Apr 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.1407 | +0.01 (+0.94%) | 176,354 |
| 12 Apr 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.13 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.13 | 0.0 (0.0%) | 0 |
