| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.13 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.13 | +0.03 (+2.91%) | 148,213 |
| 7 Apr 1993 | HKD | 1.03 | 1.08 | 1 | 1.03 | 1.098 | -0.05 (-4.63%) | 153,841 |
| 6 Apr 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.1513 | -0.02 (-1.82%) | 93,805 |
| 5 Apr 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 0 |
| 2 Apr 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1726 | 0.0 (0.0%) | 181,983 |
| 1 Apr 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 228,885 |
| 31 Mar 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1726 | +0.01 (+0.92%) | 198,868 |
| 30 Mar 1993 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.162 | 0.0 (0.0%) | 140,708 |
| 29 Mar 1993 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.162 | -0.01 (-0.91%) | 168,850 |
| 26 Mar 1993 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1726 | +0.05 (+4.76%) | 5,769,036 |
| 25 Mar 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.1193 | 0.0 (0.0%) | 165,098 |
| 24 Mar 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.1193 | 0.0 (0.0%) | 504,673 |
| 23 Mar 1993 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.1193 | +0.04 (+3.96%) | 1,223,223 |
| 22 Mar 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.0767 | 0.0 (0.0%) | 112,567 |
| 19 Mar 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.0767 | +0.02 (+2.02%) | 189,487 |
| 18 Mar 1993 | HKD | 0.99 | 1 | 0.95 | 0.99 | 1.0554 | +0.05 (+5.32%) | 358,337 |
| 17 Mar 1993 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 1.0021 | -0.02 (-2.08%) | 408,992 |
| 16 Mar 1993 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 1.0234 | +0.01 (+1.05%) | 420,248 |
| 15 Mar 1993 | HKD | 0.95 | 1 | 0.95 | 0.95 | 1.0127 | -0.09 (-8.65%) | 666,019 |
| 12 Mar 1993 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.1087 | 0.0 (0.0%) | 178,230 |
| 11 Mar 1993 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.1087 | -0.03 (-2.80%) | 161,345 |
| 10 Mar 1993 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.1407 | +0.01 (+0.94%) | 397,735 |
| 9 Mar 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.13 | -0.03 (-2.75%) | 37,522 |
| 8 Mar 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 1.162 | +0.03 (+2.83%) | 90,053 |
| 5 Mar 1993 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.13 | -0.01 (-0.93%) | 611,612 |
| 4 Mar 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.1407 | -0.02 (-1.83%) | 93,805 |
| 3 Mar 1993 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.162 | +0.01 (+0.93%) | 701,665 |
| 2 Mar 1993 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.1513 | +0.04 (+3.85%) | 1,435,224 |
| 1 Mar 1993 | HKD | 1.04 | 1.07 | 1.04 | 1.04 | 1.1087 | -0.03 (-2.80%) | 9,564,405 |
