| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.0874 | 0.0 (0.0%) | 427,753 |
| 24 Feb 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.0874 | +0.01 (+0.99%) | 422,125 |
| 23 Feb 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.0767 | -0.01 (-0.98%) | 93,805 |
| 22 Feb 1993 | HKD | 1.02 | 1.03 | 1.02 | 1.02 | 1.0874 | -0.01 (-0.97%) | 144,460 |
| 19 Feb 1993 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.098 | 0.0 (0.0%) | 335,824 |
| 18 Feb 1993 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.098 | +0.01 (+0.98%) | 347,080 |
| 17 Feb 1993 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.0874 | +0.03 (+3.03%) | 444,638 |
| 16 Feb 1993 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 1.0554 | +0.02 (+2.06%) | 210,124 |
| 15 Feb 1993 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 1.0341 | -0.02 (-2.02%) | 206,372 |
| 12 Feb 1993 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 1.0554 | -0.01 (-1%) | 136,956 |
| 11 Feb 1993 | HKD | 1 | 1 | 1 | 1 | 1.066 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | HKD | 1 | 1 | 0.99 | 1 | 1.066 | +0.01 (+1.01%) | 46,903 |
| 9 Feb 1993 | HKD | 0.99 | 1 | 0.99 | 0.99 | 1.0554 | -0.02 (-1.98%) | 140,708 |
| 8 Feb 1993 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.0767 | -0.01 (-0.98%) | 112,567 |
| 5 Feb 1993 | HKD | 1.02 | 1.04 | 1.01 | 1.02 | 1.0874 | +0.01 (+0.99%) | 206,372 |
| 4 Feb 1993 | HKD | 1.01 | 1.05 | 1.01 | 1.01 | 1.0767 | 0.0 (0.0%) | 168,850 |
| 3 Feb 1993 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.0767 | +0.03 (+3.06%) | 78,797 |
| 2 Feb 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 1.0447 | -0.02 (-2%) | 112,567 |
| 1 Feb 1993 | HKD | 1 | 1 | 0.99 | 1 | 1.066 | +0.01 (+1.01%) | 48,779 |
| 29 Jan 1993 | HKD | 0.99 | 1.03 | 0.99 | 0.99 | 1.0554 | -0.01 (-1%) | 86,301 |
| 28 Jan 1993 | HKD | 1 | 1.02 | 1 | 1 | 1.066 | -0.01 (-0.99%) | 240,142 |
| 27 Jan 1993 | HKD | 1.01 | 1.08 | 1 | 1.01 | 1.0767 | -0.05 (-4.72%) | 527,187 |
| 26 Jan 1993 | HKD | 1.06 | 1.13 | 1.05 | 1.06 | 1.13 | -0.04 (-3.64%) | 440,886 |
| 25 Jan 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1726 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1726 | +0.02 (+1.85%) | 1,577,808 |
| 20 Jan 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.1513 | +0.01 (+0.93%) | 741,063 |
| 19 Jan 1993 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.1407 | +0.01 (+0.94%) | 2,071,225 |
| 18 Jan 1993 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.13 | +0.01 (+0.95%) | 836,745 |
| 15 Jan 1993 | HKD | 1.05 | 1.07 | 0.99 | 1.05 | 1.1193 | +0.07 (+7.14%) | 1,787,932 |
