| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1993 | HKD | 0.98 | 0.99 | 0.95 | 0.98 | 1.0447 | +0.04 (+4.26%) | 615,364 |
| 13 Jan 1993 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 1.0021 | 0.0 (0.0%) | 217,629 |
| 12 Jan 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 1.0021 | -0.01 (-1.05%) | 273,912 |
| 11 Jan 1993 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 1.0127 | +0.02 (+2.15%) | 153,841 |
| 8 Jan 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.9914 | -0.01 (-1.06%) | 142,584 |
| 7 Jan 1993 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 1.0021 | 0.0 (0.0%) | 234,514 |
| 6 Jan 1993 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 1.0021 | -0.01 (-1.05%) | 65,664 |
| 5 Jan 1993 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 1.0127 | +0.01 (+1.06%) | 45,027 |
| 4 Jan 1993 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 1.0021 | -0.02 (-2.08%) | 189,487 |
| 31 Dec 1992 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 1.0234 | +0.04 (+4.35%) | 120,071 |
| 30 Dec 1992 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.9808 | -0.01 (-1.08%) | 170,726 |
| 29 Dec 1992 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.9914 | 0.0 (0.0%) | 202,620 |
| 28 Dec 1992 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.9914 | -0.01 (-1.06%) | 198,868 |
| 25 Dec 1992 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 1.0021 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 1.0021 | +0.02 (+2.17%) | 163,222 |
| 23 Dec 1992 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.9808 | -0.01 (-1.08%) | 609,736 |
| 22 Dec 1992 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.9914 | 0.0 (0.0%) | 258,903 |
| 21 Dec 1992 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 0.9914 | 0.0 (0.0%) | 37,522 |
| 18 Dec 1992 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.9914 | -0.01 (-1.06%) | 273,912 |
| 17 Dec 1992 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 1.0021 | +0.02 (+2.17%) | 318,939 |
| 16 Dec 1992 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.9808 | -0.02 (-2.13%) | 198,868 |
| 15 Dec 1992 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 1.0021 | -0.01 (-1.05%) | 797,346 |
| 14 Dec 1992 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 1.0127 | +0.02 (+2.15%) | 58,159 |
| 11 Dec 1992 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.9914 | -0.02 (-2.11%) | 332,071 |
| 10 Dec 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 1.0127 | -0.02 (-2.06%) | 585,346 |
| 9 Dec 1992 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 1.0341 | +0.03 (+3.19%) | 1,103,152 |
| 8 Dec 1992 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 1.0021 | -0.01 (-1.05%) | 455,895 |
| 7 Dec 1992 | HKD | 0.95 | 0.95 | 0.87 | 0.95 | 1.0127 | +0.02 (+2.15%) | 761,700 |
| 4 Dec 1992 | HKD | 0.93 | 0.93 | 0.82 | 0.93 | 0.9914 | +0.14 (+17.72%) | 1,930,516 |
| 3 Dec 1992 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.8422 | -0.05 (-5.95%) | 1,650,976 |
