Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | HKD | 0.84 | 0.85 | 0.82 | 0.84 | 0.8955 | -0.07 (-7.69%) | 863,010 |
1 Dec 1992 | HKD | 0.91 | 0.91 | 0.86 | 0.91 | 0.9701 | -0.01 (-1.09%) | 1,125,666 |
30 Nov 1992 | HKD | 0.92 | 0.93 | 0.87 | 0.92 | 0.9808 | 0.0 (0.0%) | 652,886 |