Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
24 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,205,000 |
22 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 555,000 |
18 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 545,000 |
17 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,415,000 |
16 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,400,000 |
15 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,035,000 |
12 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
11 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,075,000 |
10 Jan 2024 | HKD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 200,000 |
9 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 19,225,000 |
8 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,305,000 |
5 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 440,000 |
4 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,260,000 |
3 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 350,000 |
2 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 17,615,000 |
29 Dec 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 300,000 |
28 Dec 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,000,000 |
27 Dec 2023 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,280,000 |
22 Dec 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,625,000 |
21 Dec 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 355,000 |
20 Dec 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 30,000 |
19 Dec 2023 | HKD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 3,235,000 |
18 Dec 2023 | HKD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,200,000 |
15 Dec 2023 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 930,000 |
14 Dec 2023 | HKD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,440,000 |
13 Dec 2023 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 230,000 |