Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 4,400,000 |
27 Sep 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,510,000 |
26 Sep 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 230,000 |
25 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 210,000 |
22 Sep 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 310,000 |
21 Sep 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 5,050,000 |
20 Sep 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 210,000 |
19 Sep 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 6,695,000 |
18 Sep 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 4,815,000 |
15 Sep 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 6,010,000 |
14 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 295,000 |
13 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 2,265,000 |
12 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 4,590,000 |
11 Sep 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 3,230,000 |
7 Sep 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 7,420,000 |
6 Sep 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 18,395,000 |
5 Sep 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,455,000 |
4 Sep 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 4,105,000 |
1 Sep 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 1,580,000 |
29 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 1,385,000 |
28 Aug 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 570,000 |
25 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 4,170,000 |
23 Aug 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 275,000 |
22 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12,000 |
21 Aug 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 505,000 |
18 Aug 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,600,000 |
17 Aug 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 600,000 |