Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,285,000 |
15 Aug 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,735,000 |
14 Aug 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,510,000 |
11 Aug 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 10,510,000 |
10 Aug 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 360,000 |
9 Aug 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 1,585,000 |
8 Aug 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,110,000 |
7 Aug 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,930,000 |
4 Aug 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 3,645,000 |
3 Aug 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 790,000 |
2 Aug 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 1,220,000 |
1 Aug 2023 | HKD | 0.016 | 0.02 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 14,790,000 |
31 Jul 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 4,375,000 |
28 Jul 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,445,000 |
27 Jul 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
26 Jul 2023 | HKD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 11,470,000 |
25 Jul 2023 | HKD | 0.014 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 525,000 |
24 Jul 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 495,000 |
21 Jul 2023 | HKD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 915,000 |
20 Jul 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 50,000 |
19 Jul 2023 | HKD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 15,090,000 |
18 Jul 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 115,000 |
17 Jul 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.015 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,495,000 |
13 Jul 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,980,000 |
12 Jul 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 560,000 |
11 Jul 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 505,000 |
10 Jul 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 545,000 |
6 Jul 2023 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,160,000 |