Weds Co., Ltd. Recent Share Price (TSE:7551)

TSE:7551 - Weds Co Ltd Weds Co., Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Nov 2003	JPY	75	75	75	75	75	0.0 (0.0%)
24 Nov 2003	JPY	75	75	75	75	75	0.0 (0.0%)
21 Nov 2003	JPY	75	78.75	75	75	75	-1.75 (-2.28%)
20 Nov 2003	JPY	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)
19 Nov 2003	JPY	76.75	78.75	76.75	76.75	76.75	0.0 (0.0%)
18 Nov 2003	JPY	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)
17 Nov 2003	JPY	76.75	78.5	76.75	76.75	76.75	0.0 (0.0%)
14 Nov 2003	JPY	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)
13 Nov 2003	JPY	76.75	76.75	76.75	76.75	76.75	0.0 (0.0%)
12 Nov 2003	JPY	76.75	77.5	76.75	76.75	76.75	-1.75 (-2.23%)
11 Nov 2003	JPY	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)
10 Nov 2003	JPY	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)
7 Nov 2003	JPY	78.5	81.25	78.5	78.5	78.5	0.0 (0.0%)
6 Nov 2003	JPY	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)
5 Nov 2003	JPY	78.5	82.25	78.5	78.5	78.5	+0.5 (+0.64%)
4 Nov 2003	JPY	78	78	78	78	78	0.0 (0.0%)
3 Nov 2003	JPY	78	78	78	78	78	0.0 (0.0%)
31 Oct 2003	JPY	78	81.25	78	78	78	-4.75 (-5.74%)
30 Oct 2003	JPY	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)
29 Oct 2003	JPY	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)
28 Oct 2003	JPY	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)
27 Oct 2003	JPY	82.75	84.5	82.75	82.75	82.75	+1 (+1.22%)
24 Oct 2003	JPY	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)
23 Oct 2003	JPY	81.75	83.75	81.75	81.75	81.75	-3.75 (-4.39%)
22 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)
21 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)
20 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)
17 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)
16 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)
15 Oct 2003	JPY	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)