Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 3,020 | 3,060 | 2,982 | 2,994 | 2,994 | -46 (-1.51%) | 61,000 |
1 May 2024 | JPY | 3,060 | 3,070 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 71,900 |
30 Apr 2024 | JPY | 3,040 | 3,075 | 3,010 | 3,060 | 3,060 | +50 (+1.66%) | 123,700 |
26 Apr 2024 | JPY | 3,010 | 3,045 | 2,984 | 3,010 | 3,010 | -5 (-0.17%) | 93,700 |
25 Apr 2024 | JPY | 3,045 | 3,045 | 3,005 | 3,015 | 3,015 | -5 (-0.17%) | 105,600 |
24 Apr 2024 | JPY | 2,980 | 3,035 | 2,980 | 3,020 | 3,020 | +71 (+2.41%) | 116,400 |
23 Apr 2024 | JPY | 2,927 | 2,962 | 2,917 | 2,949 | 2,949 | +35 (+1.20%) | 76,000 |
22 Apr 2024 | JPY | 2,855 | 2,918 | 2,855 | 2,914 | 2,914 | +59 (+2.07%) | 86,200 |
19 Apr 2024 | JPY | 2,955 | 2,960 | 2,830 | 2,855 | 2,855 | -87 (-2.96%) | 126,500 |
18 Apr 2024 | JPY | 2,910 | 2,964 | 2,904 | 2,942 | 2,942 | +44 (+1.52%) | 124,400 |
17 Apr 2024 | JPY | 2,875 | 2,909 | 2,849 | 2,898 | 2,898 | +23 (+0.80%) | 134,800 |
16 Apr 2024 | JPY | 2,891 | 2,899 | 2,830 | 2,875 | 2,875 | -25 (-0.86%) | 133,200 |
15 Apr 2024 | JPY | 2,890 | 2,915 | 2,871 | 2,900 | 2,900 | -8 (-0.28%) | 61,100 |
12 Apr 2024 | JPY | 2,926 | 2,934 | 2,896 | 2,908 | 2,908 | -18 (-0.62%) | 59,300 |
11 Apr 2024 | JPY | 2,906 | 2,944 | 2,890 | 2,926 | 2,926 | -19 (-0.65%) | 67,000 |
10 Apr 2024 | JPY | 2,944 | 2,952 | 2,926 | 2,945 | 2,945 | +21 (+0.72%) | 74,800 |
9 Apr 2024 | JPY | 2,880 | 2,943 | 2,877 | 2,924 | 2,924 | +44 (+1.53%) | 87,700 |
8 Apr 2024 | JPY | 2,875 | 2,885 | 2,833 | 2,880 | 2,880 | +52 (+1.84%) | 95,300 |
5 Apr 2024 | JPY | 2,822 | 2,841 | 2,795 | 2,828 | 2,828 | -32 (-1.12%) | 148,500 |
4 Apr 2024 | JPY | 2,889 | 2,896 | 2,851 | 2,860 | 2,860 | -27 (-0.94%) | 137,500 |
3 Apr 2024 | JPY | 2,843 | 2,924 | 2,842 | 2,887 | 2,887 | +25 (+0.87%) | 150,900 |
2 Apr 2024 | JPY | 2,898 | 2,898 | 2,840 | 2,862 | 2,862 | -38 (-1.31%) | 170,300 |
1 Apr 2024 | JPY | 3,025 | 3,040 | 2,900 | 2,900 | 2,900 | -140 (-4.61%) | 203,000 |
29 Mar 2024 | JPY | 3,010 | 3,050 | 2,961 | 3,040 | 3,040 | +10 (+0.33%) | 90,500 |
28 Mar 2024 | JPY | 2,975 | 3,040 | 2,971 | 3,030 | 3,030 | -45 (-1.46%) | 224,200 |
27 Mar 2024 | JPY | 3,105 | 3,115 | 3,070 | 3,075 | 3,075 | -25 (-0.81%) | 386,700 |
26 Mar 2024 | JPY | 3,120 | 3,135 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 199,000 |
25 Mar 2024 | JPY | 3,115 | 3,150 | 3,090 | 3,105 | 3,105 | -20 (-0.64%) | 244,800 |
22 Mar 2024 | JPY | 3,130 | 3,140 | 3,090 | 3,125 | 3,125 | +45 (+1.46%) | 173,400 |
21 Mar 2024 | JPY | 3,125 | 3,145 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 219,500 |