| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 2,898 | 2,898 | 2,840 | 2,862 | 2,862 | -38 (-1.31%) | 170,300 |
| 1 Apr 2024 | JPY | 3,025 | 3,040 | 2,900 | 2,900 | 2,900 | -140 (-4.61%) | 203,000 |
| 29 Mar 2024 | JPY | 3,010 | 3,050 | 2,961 | 3,040 | 3,040 | +10 (+0.33%) | 90,500 |
| 28 Mar 2024 | JPY | 2,975 | 3,040 | 2,971 | 3,030 | 3,030 | -45 (-1.46%) | 224,200 |
| 27 Mar 2024 | JPY | 3,105 | 3,115 | 3,070 | 3,075 | 3,075 | -25 (-0.81%) | 386,700 |
| 26 Mar 2024 | JPY | 3,120 | 3,135 | 3,100 | 3,100 | 3,100 | -5 (-0.16%) | 199,000 |
| 25 Mar 2024 | JPY | 3,115 | 3,150 | 3,090 | 3,105 | 3,105 | -20 (-0.64%) | 244,800 |
| 22 Mar 2024 | JPY | 3,130 | 3,140 | 3,090 | 3,125 | 3,125 | +45 (+1.46%) | 173,400 |
| 21 Mar 2024 | JPY | 3,125 | 3,145 | 3,080 | 3,080 | 3,080 | -10 (-0.32%) | 219,500 |
| 19 Mar 2024 | JPY | 3,070 | 3,100 | 3,045 | 3,090 | 3,090 | +25 (+0.82%) | 153,900 |
| 18 Mar 2024 | JPY | 3,065 | 3,095 | 3,040 | 3,065 | 3,065 | 0.0 (0.0%) | 202,700 |
| 15 Mar 2024 | JPY | 3,060 | 3,085 | 3,040 | 3,065 | 3,065 | -5 (-0.16%) | 153,400 |
| 14 Mar 2024 | JPY | 3,095 | 3,105 | 3,060 | 3,070 | 3,070 | -45 (-1.44%) | 152,800 |
| 13 Mar 2024 | JPY | 3,175 | 3,190 | 3,100 | 3,115 | 3,115 | -35 (-1.11%) | 159,400 |
| 12 Mar 2024 | JPY | 3,130 | 3,170 | 3,085 | 3,150 | 3,150 | -10 (-0.32%) | 125,900 |
| 11 Mar 2024 | JPY | 3,190 | 3,190 | 3,120 | 3,160 | 3,160 | -60 (-1.86%) | 127,300 |
| 8 Mar 2024 | JPY | 3,150 | 3,240 | 3,150 | 3,220 | 3,220 | +45 (+1.42%) | 109,100 |
| 7 Mar 2024 | JPY | 3,180 | 3,220 | 3,160 | 3,175 | 3,175 | -50 (-1.55%) | 112,100 |
| 6 Mar 2024 | JPY | 3,160 | 3,235 | 3,130 | 3,225 | 3,225 | +95 (+3.04%) | 116,900 |
| 5 Mar 2024 | JPY | 3,120 | 3,160 | 3,115 | 3,130 | 3,130 | -20 (-0.63%) | 65,600 |
| 4 Mar 2024 | JPY | 3,130 | 3,195 | 3,090 | 3,150 | 3,150 | +10 (+0.32%) | 158,700 |
| 1 Mar 2024 | JPY | 3,150 | 3,175 | 3,130 | 3,140 | 3,140 | -25 (-0.79%) | 168,300 |
| 29 Feb 2024 | JPY | 3,225 | 3,225 | 3,160 | 3,165 | 3,165 | -85 (-2.62%) | 127,000 |
| 28 Feb 2024 | JPY | 3,225 | 3,285 | 3,200 | 3,250 | 3,250 | +25 (+0.78%) | 127,000 |
| 27 Feb 2024 | JPY | 3,330 | 3,330 | 3,205 | 3,225 | 3,225 | -95 (-2.86%) | 101,000 |
| 26 Feb 2024 | JPY | 3,330 | 3,360 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 106,100 |
| 22 Feb 2024 | JPY | 3,220 | 3,335 | 3,215 | 3,300 | 3,300 | +110 (+3.45%) | 171,000 |
| 21 Feb 2024 | JPY | 3,240 | 3,240 | 3,175 | 3,190 | 3,190 | -85 (-2.60%) | 154,100 |
| 20 Feb 2024 | JPY | 3,270 | 3,320 | 3,235 | 3,275 | 3,275 | +75 (+2.34%) | 159,900 |
| 19 Feb 2024 | JPY | 3,105 | 3,200 | 3,090 | 3,200 | 3,200 | +70 (+2.24%) | 114,700 |
