Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,270 | 1,282 | 1,257 | 1,281 | 1,281 | +1 (+0.08%) | 32,400 |
25 Apr 2024 | JPY | 1,279 | 1,288 | 1,271 | 1,280 | 1,280 | +1 (+0.08%) | 22,500 |
24 Apr 2024 | JPY | 1,279 | 1,286 | 1,271 | 1,279 | 1,279 | +2 (+0.16%) | 27,500 |
23 Apr 2024 | JPY | 1,265 | 1,279 | 1,260 | 1,277 | 1,277 | +15 (+1.19%) | 23,200 |
22 Apr 2024 | JPY | 1,234 | 1,264 | 1,234 | 1,262 | 1,262 | +30 (+2.44%) | 35,300 |
19 Apr 2024 | JPY | 1,240 | 1,247 | 1,219 | 1,232 | 1,232 | -18 (-1.44%) | 54,900 |
18 Apr 2024 | JPY | 1,244 | 1,260 | 1,240 | 1,250 | 1,250 | +6 (+0.48%) | 41,800 |
17 Apr 2024 | JPY | 1,265 | 1,266 | 1,241 | 1,244 | 1,244 | -21 (-1.66%) | 48,100 |
16 Apr 2024 | JPY | 1,277 | 1,283 | 1,259 | 1,265 | 1,265 | -33 (-2.54%) | 55,600 |
15 Apr 2024 | JPY | 1,262 | 1,298 | 1,253 | 1,298 | 1,298 | +22 (+1.72%) | 62,600 |
12 Apr 2024 | JPY | 1,279 | 1,296 | 1,273 | 1,276 | 1,276 | -6 (-0.47%) | 30,400 |
11 Apr 2024 | JPY | 1,276 | 1,289 | 1,267 | 1,282 | 1,282 | -5 (-0.39%) | 34,000 |
10 Apr 2024 | JPY | 1,310 | 1,316 | 1,276 | 1,287 | 1,287 | -28 (-2.13%) | 54,100 |
9 Apr 2024 | JPY | 1,299 | 1,315 | 1,295 | 1,315 | 1,315 | +21 (+1.62%) | 56,300 |
8 Apr 2024 | JPY | 1,315 | 1,320 | 1,291 | 1,294 | 1,294 | -25 (-1.90%) | 57,300 |
5 Apr 2024 | JPY | 1,311 | 1,332 | 1,305 | 1,319 | 1,319 | -12 (-0.90%) | 51,800 |
4 Apr 2024 | JPY | 1,354 | 1,354 | 1,328 | 1,331 | 1,331 | -23 (-1.70%) | 44,100 |
3 Apr 2024 | JPY | 1,340 | 1,362 | 1,325 | 1,354 | 1,354 | +14 (+1.04%) | 66,800 |
2 Apr 2024 | JPY | 1,400 | 1,400 | 1,316 | 1,340 | 1,340 | -66 (-4.69%) | 156,400 |
1 Apr 2024 | JPY | 1,392 | 1,425 | 1,385 | 1,406 | 1,406 | +16 (+1.15%) | 101,400 |
29 Mar 2024 | JPY | 1,360 | 1,406 | 1,360 | 1,390 | 1,390 | +32 (+2.36%) | 102,000 |
28 Mar 2024 | JPY | 1,352 | 1,392 | 1,341 | 1,358 | 1,358 | +6 (+0.44%) | 360,700 |
27 Mar 2024 | JPY | 1,360 | 1,382 | 1,352 | 1,352 | 1,352 | -24 (-1.74%) | 505,800 |
26 Mar 2024 | JPY | 1,408 | 1,416 | 1,374 | 1,376 | 1,376 | -39 (-2.76%) | 249,900 |
25 Mar 2024 | JPY | 1,415 | 1,424 | 1,392 | 1,415 | 1,415 | -5 (-0.35%) | 180,700 |
22 Mar 2024 | JPY | 1,412 | 1,428 | 1,396 | 1,420 | 1,420 | +6 (+0.42%) | 76,800 |
21 Mar 2024 | JPY | 1,426 | 1,445 | 1,414 | 1,414 | 1,414 | -3 (-0.21%) | 83,100 |
19 Mar 2024 | JPY | 1,440 | 1,440 | 1,405 | 1,417 | 1,417 | -29 (-2.01%) | 102,200 |
18 Mar 2024 | JPY | 1,456 | 1,459 | 1,433 | 1,446 | 1,446 | -1 (-0.07%) | 73,500 |
15 Mar 2024 | JPY | 1,439 | 1,458 | 1,431 | 1,447 | 1,447 | +5 (+0.35%) | 65,000 |