Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2004 | JPY | 1,505 | 1,532 | 1,500 | 1,529 | 1,529 | +7 (+0.46%) | 173,700 |
24 Mar 2004 | JPY | 1,545 | 1,545 | 1,501 | 1,522 | 1,522 | -23 (-1.49%) | 61,500 |
23 Mar 2004 | JPY | 1,555 | 1,560 | 1,536 | 1,545 | 1,545 | -10 (-0.64%) | 46,200 |
22 Mar 2004 | JPY | 1,560 | 1,565 | 1,551 | 1,555 | 1,555 | -5 (-0.32%) | 32,300 |
19 Mar 2004 | JPY | 1,569 | 1,577 | 1,560 | 1,560 | 1,560 | -3 (-0.19%) | 54,300 |
18 Mar 2004 | JPY | 1,555 | 1,568 | 1,550 | 1,563 | 1,563 | +20 (+1.30%) | 42,400 |
17 Mar 2004 | JPY | 1,505 | 1,545 | 1,505 | 1,543 | 1,543 | +11 (+0.72%) | 42,300 |
16 Mar 2004 | JPY | 1,555 | 1,555 | 1,511 | 1,532 | 1,532 | -28 (-1.79%) | 53,100 |
15 Mar 2004 | JPY | 1,575 | 1,580 | 1,550 | 1,560 | 1,560 | -12 (-0.76%) | 75,800 |
12 Mar 2004 | JPY | 1,560 | 1,575 | 1,560 | 1,572 | 1,572 | +1 (+0.06%) | 52,300 |
11 Mar 2004 | JPY | 1,556 | 1,577 | 1,550 | 1,571 | 1,571 | +14 (+0.90%) | 50,300 |
10 Mar 2004 | JPY | 1,530 | 1,559 | 1,529 | 1,557 | 1,557 | +38 (+2.50%) | 71,000 |
9 Mar 2004 | JPY | 1,500 | 1,525 | 1,500 | 1,519 | 1,519 | +29 (+1.95%) | 49,200 |
8 Mar 2004 | JPY | 1,470 | 1,496 | 1,470 | 1,490 | 1,490 | +28 (+1.92%) | 49,500 |
5 Mar 2004 | JPY | 1,468 | 1,468 | 1,446 | 1,462 | 1,462 | -6 (-0.41%) | 48,800 |
4 Mar 2004 | JPY | 1,413 | 1,479 | 1,413 | 1,468 | 1,468 | +56 (+3.97%) | 70,700 |
3 Mar 2004 | JPY | 1,419 | 1,419 | 1,409 | 1,412 | 1,412 | +8 (+0.57%) | 36,100 |
2 Mar 2004 | JPY | 1,405 | 1,408 | 1,400 | 1,404 | 1,404 | +4 (+0.29%) | 48,100 |
1 Mar 2004 | JPY | 1,395 | 1,405 | 1,395 | 1,400 | 1,400 | +5 (+0.36%) | 53,200 |
27 Feb 2004 | JPY | 1,394 | 1,395 | 1,380 | 1,395 | 1,395 | +2 (+0.14%) | 38,100 |
26 Feb 2004 | JPY | 1,392 | 1,397 | 1,385 | 1,393 | 1,393 | -1 (-0.07%) | 38,300 |
25 Feb 2004 | JPY | 1,396 | 1,400 | 1,388 | 1,394 | 1,394 | +2 (+0.14%) | 22,600 |
24 Feb 2004 | JPY | 1,390 | 1,405 | 1,390 | 1,392 | 1,392 | +9 (+0.65%) | 32,300 |
23 Feb 2004 | JPY | 1,375 | 1,388 | 1,375 | 1,383 | 1,383 | +8 (+0.58%) | 24,800 |
20 Feb 2004 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -3 (-0.22%) | 37,400 |
19 Feb 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,378 | 1,378 | -24 (-1.71%) | 77,000 |
18 Feb 2004 | JPY | 1,355 | 1,430 | 1,353 | 1,402 | 1,402 | +67 (+5.02%) | 138,300 |
17 Feb 2004 | JPY | 1,330 | 1,345 | 1,324 | 1,335 | 1,335 | +8 (+0.60%) | 48,400 |
16 Feb 2004 | JPY | 1,320 | 1,330 | 1,316 | 1,327 | 1,327 | +11 (+0.84%) | 45,600 |
13 Feb 2004 | JPY | 1,321 | 1,322 | 1,310 | 1,316 | 1,316 | 0.0 (0.0%) | 37,200 |