Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,426 | 1,445 | 1,414 | 1,414 | 1,414 | -3 (-0.21%) | 83,100 |
19 Mar 2024 | JPY | 1,440 | 1,440 | 1,405 | 1,417 | 1,417 | -29 (-2.01%) | 102,200 |
18 Mar 2024 | JPY | 1,456 | 1,459 | 1,433 | 1,446 | 1,446 | -1 (-0.07%) | 73,500 |
15 Mar 2024 | JPY | 1,439 | 1,458 | 1,431 | 1,447 | 1,447 | +5 (+0.35%) | 65,000 |
14 Mar 2024 | JPY | 1,438 | 1,455 | 1,424 | 1,442 | 1,442 | +5 (+0.35%) | 44,900 |
13 Mar 2024 | JPY | 1,460 | 1,465 | 1,435 | 1,437 | 1,437 | -19 (-1.30%) | 57,700 |
12 Mar 2024 | JPY | 1,428 | 1,456 | 1,422 | 1,456 | 1,456 | +34 (+2.39%) | 73,100 |
11 Mar 2024 | JPY | 1,454 | 1,464 | 1,406 | 1,422 | 1,422 | -33 (-2.27%) | 57,600 |
8 Mar 2024 | JPY | 1,430 | 1,465 | 1,430 | 1,455 | 1,455 | +27 (+1.89%) | 110,000 |
7 Mar 2024 | JPY | 1,377 | 1,428 | 1,376 | 1,428 | 1,428 | +44 (+3.18%) | 101,700 |
6 Mar 2024 | JPY | 1,371 | 1,389 | 1,371 | 1,384 | 1,384 | 0.0 (0.0%) | 45,800 |
5 Mar 2024 | JPY | 1,365 | 1,391 | 1,354 | 1,384 | 1,384 | +14 (+1.02%) | 45,800 |
4 Mar 2024 | JPY | 1,388 | 1,388 | 1,365 | 1,370 | 1,370 | -13 (-0.94%) | 83,300 |
1 Mar 2024 | JPY | 1,398 | 1,398 | 1,368 | 1,383 | 1,383 | -21 (-1.50%) | 58,900 |
29 Feb 2024 | JPY | 1,407 | 1,420 | 1,398 | 1,404 | 1,404 | -12 (-0.85%) | 47,000 |
28 Feb 2024 | JPY | 1,403 | 1,416 | 1,393 | 1,416 | 1,416 | +11 (+0.78%) | 55,500 |
27 Feb 2024 | JPY | 1,400 | 1,405 | 1,381 | 1,405 | 1,405 | +14 (+1.01%) | 56,300 |
26 Feb 2024 | JPY | 1,380 | 1,407 | 1,379 | 1,391 | 1,391 | +11 (+0.80%) | 77,400 |
22 Feb 2024 | JPY | 1,360 | 1,380 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 45,900 |
21 Feb 2024 | JPY | 1,379 | 1,380 | 1,356 | 1,360 | 1,360 | -35 (-2.51%) | 49,900 |
20 Feb 2024 | JPY | 1,398 | 1,413 | 1,379 | 1,395 | 1,395 | -1 (-0.07%) | 48,200 |
19 Feb 2024 | JPY | 1,349 | 1,396 | 1,345 | 1,396 | 1,396 | +46 (+3.41%) | 51,700 |
16 Feb 2024 | JPY | 1,312 | 1,359 | 1,307 | 1,350 | 1,350 | +39 (+2.97%) | 80,200 |
15 Feb 2024 | JPY | 1,393 | 1,393 | 1,310 | 1,311 | 1,311 | -82 (-5.89%) | 136,200 |
14 Feb 2024 | JPY | 1,415 | 1,424 | 1,384 | 1,393 | 1,393 | -30 (-2.11%) | 85,600 |
13 Feb 2024 | JPY | 1,407 | 1,442 | 1,399 | 1,423 | 1,423 | +16 (+1.14%) | 169,000 |
9 Feb 2024 | JPY | 1,344 | 1,409 | 1,344 | 1,407 | 1,407 | +123 (+9.58%) | 362,100 |
8 Feb 2024 | JPY | 1,314 | 1,314 | 1,259 | 1,284 | 1,284 | -30 (-2.28%) | 92,100 |
7 Feb 2024 | JPY | 1,288 | 1,320 | 1,284 | 1,314 | 1,314 | +28 (+2.18%) | 64,700 |
6 Feb 2024 | JPY | 1,296 | 1,309 | 1,280 | 1,286 | 1,286 | -15 (-1.15%) | 64,500 |