Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,299 | 1,307 | 1,284 | 1,301 | 1,301 | +15 (+1.17%) | 67,700 |
2 Feb 2024 | JPY | 1,297 | 1,303 | 1,281 | 1,286 | 1,286 | -10 (-0.77%) | 67,500 |
1 Feb 2024 | JPY | 1,277 | 1,297 | 1,256 | 1,296 | 1,296 | +18 (+1.41%) | 81,100 |
31 Jan 2024 | JPY | 1,258 | 1,279 | 1,256 | 1,278 | 1,278 | +24 (+1.91%) | 53,900 |
30 Jan 2024 | JPY | 1,264 | 1,269 | 1,245 | 1,254 | 1,254 | -10 (-0.79%) | 53,000 |
29 Jan 2024 | JPY | 1,228 | 1,264 | 1,226 | 1,264 | 1,264 | +46 (+3.78%) | 84,600 |
26 Jan 2024 | JPY | 1,224 | 1,233 | 1,218 | 1,218 | 1,218 | -5 (-0.41%) | 45,500 |
25 Jan 2024 | JPY | 1,209 | 1,225 | 1,209 | 1,223 | 1,223 | +14 (+1.16%) | 31,300 |
24 Jan 2024 | JPY | 1,224 | 1,226 | 1,204 | 1,209 | 1,209 | -15 (-1.23%) | 54,400 |
23 Jan 2024 | JPY | 1,235 | 1,239 | 1,222 | 1,224 | 1,224 | -13 (-1.05%) | 45,200 |
22 Jan 2024 | JPY | 1,235 | 1,240 | 1,223 | 1,237 | 1,237 | -1 (-0.08%) | 41,300 |
19 Jan 2024 | JPY | 1,243 | 1,250 | 1,233 | 1,238 | 1,238 | -5 (-0.40%) | 47,300 |
18 Jan 2024 | JPY | 1,247 | 1,248 | 1,225 | 1,243 | 1,243 | -1 (-0.08%) | 64,700 |
17 Jan 2024 | JPY | 1,238 | 1,255 | 1,233 | 1,244 | 1,244 | +6 (+0.48%) | 43,800 |
16 Jan 2024 | JPY | 1,253 | 1,260 | 1,236 | 1,238 | 1,238 | -17 (-1.35%) | 61,100 |
15 Jan 2024 | JPY | 1,259 | 1,263 | 1,255 | 1,255 | 1,255 | -5 (-0.40%) | 16,000 |
12 Jan 2024 | JPY | 1,266 | 1,284 | 1,257 | 1,260 | 1,260 | -11 (-0.87%) | 68,300 |
11 Jan 2024 | JPY | 1,282 | 1,287 | 1,259 | 1,271 | 1,271 | -11 (-0.86%) | 80,100 |
10 Jan 2024 | JPY | 1,270 | 1,304 | 1,269 | 1,282 | 1,282 | +16 (+1.26%) | 153,400 |
9 Jan 2024 | JPY | 1,240 | 1,266 | 1,237 | 1,266 | 1,266 | +28 (+2.26%) | 130,100 |
5 Jan 2024 | JPY | 1,230 | 1,244 | 1,226 | 1,238 | 1,238 | +1 (+0.08%) | 76,100 |
4 Jan 2024 | JPY | 1,213 | 1,237 | 1,190 | 1,237 | 1,237 | +24 (+1.98%) | 144,800 |
29 Dec 2023 | JPY | 1,230 | 1,230 | 1,207 | 1,213 | 1,213 | -26 (-2.10%) | 98,700 |
28 Dec 2023 | JPY | 1,215 | 1,239 | 1,209 | 1,239 | 1,239 | +26 (+2.14%) | 98,700 |
27 Dec 2023 | JPY | 1,211 | 1,214 | 1,198 | 1,213 | 1,213 | 0.0 (0.0%) | 75,100 |
26 Dec 2023 | JPY | 1,216 | 1,230 | 1,209 | 1,213 | 1,213 | +2 (+0.17%) | 80,600 |
25 Dec 2023 | JPY | 1,203 | 1,219 | 1,187 | 1,211 | 1,211 | +10 (+0.83%) | 77,000 |
22 Dec 2023 | JPY | 1,174 | 1,203 | 1,174 | 1,201 | 1,201 | +33 (+2.83%) | 64,400 |
21 Dec 2023 | JPY | 1,182 | 1,187 | 1,166 | 1,168 | 1,168 | -18 (-1.52%) | 44,000 |
20 Dec 2023 | JPY | 1,170 | 1,201 | 1,165 | 1,186 | 1,186 | +31 (+2.68%) | 85,100 |