Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	JPY	754	758	754	758	758	+8 (+1.07%)	500
27 Feb 2023	JPY	758	759	750	750	750	-7 (-0.92%)	1,400
24 Feb 2023	JPY	753	757	753	757	757	-2 (-0.26%)	1,200
22 Feb 2023	JPY	759	759	759	759	759	0.0 (0.0%)	100
21 Feb 2023	JPY	758	759	754	759	759	+7 (+0.93%)	1,200
20 Feb 2023	JPY	760	760	752	752	752	-8 (-1.05%)	600
17 Feb 2023	JPY	760	760	760	760	760	0.0 (0.0%)	300
16 Feb 2023	JPY	760	760	760	760	760	0.0 (0.0%)	100
15 Feb 2023	JPY	765	765	760	760	760	0.0 (0.0%)	700
14 Feb 2023	JPY	759	760	759	760	760	-6 (-0.78%)	800
13 Feb 2023	JPY	750	766	750	766	766	+19 (+2.54%)	300
10 Feb 2023	JPY	750	766	747	747	747	-2 (-0.27%)	1,800
9 Feb 2023	JPY	749	749	749	749	749	0.0 (0.0%)	200
8 Feb 2023	JPY	752	752	749	749	749	-1 (-0.13%)	400
7 Feb 2023	JPY	755	755	750	750	750	-6 (-0.79%)	1,000
3 Feb 2023	JPY	751	756	751	756	756	+5 (+0.67%)	200
2 Feb 2023	JPY	756	756	751	751	751	-6 (-0.79%)	1,700
1 Feb 2023	JPY	764	764	757	757	757	-3 (-0.39%)	200
31 Jan 2023	JPY	753	760	751	760	760	+5 (+0.66%)	300
30 Jan 2023	JPY	755	755	755	755	755	0.0 (0.0%)	400
27 Jan 2023	JPY	755	755	755	755	755	0.0 (0.0%)	200
26 Jan 2023	JPY	757	757	755	755	755	-9 (-1.18%)	400
25 Jan 2023	JPY	750	764	748	764	764	+9 (+1.19%)	1,900
24 Jan 2023	JPY	755	755	755	755	755	+5 (+0.67%)	100
23 Jan 2023	JPY	750	750	750	750	750	-1 (-0.13%)	300
20 Jan 2023	JPY	751	751	751	751	751	+3 (+0.40%)	400
19 Jan 2023	JPY	748	748	748	748	748	0.0 (0.0%)	100
18 Jan 2023	JPY	748	748	748	748	748	+4 (+0.54%)	100
16 Jan 2023	JPY	744	744	744	744	744	+2 (+0.27%)	200
13 Jan 2023	JPY	745	745	742	742	742	-9 (-1.20%)	1,000