Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2023	JPY	750	751	750	751	751	+6 (+0.81%)	200
11 Jan 2023	JPY	745	745	745	745	745	+1 (+0.13%)	100
10 Jan 2023	JPY	749	749	744	744	744	-16 (-2.11%)	1,000
6 Jan 2023	JPY	760	760	760	760	760	+18 (+2.43%)	1,000
5 Jan 2023	JPY	752	752	742	742	742	+2 (+0.27%)	300
4 Jan 2023	JPY	740	740	740	740	740	-2 (-0.27%)	1,500
30 Dec 2022	JPY	742	742	742	742	742	+1 (+0.13%)	400
29 Dec 2022	JPY	741	741	741	741	741	0.0 (0.0%)	200
28 Dec 2022	JPY	744	744	740	741	741	-3 (-0.40%)	900
27 Dec 2022	JPY	744	744	744	744	744	0.0 (0.0%)	100
26 Dec 2022	JPY	740	744	740	744	744	+4 (+0.54%)	300
23 Dec 2022	JPY	745	745	740	740	740	-3 (-0.40%)	1,700
22 Dec 2022	JPY	743	743	743	743	743	+1 (+0.13%)	100
21 Dec 2022	JPY	744	744	742	742	742	0.0 (0.0%)	400
20 Dec 2022	JPY	742	742	742	742	742	-6 (-0.80%)	200
19 Dec 2022	JPY	748	748	748	748	748	+5 (+0.67%)	100
16 Dec 2022	JPY	743	743	743	743	743	0.0 (0.0%)	1,000
15 Dec 2022	JPY	744	745	743	743	743	-1 (-0.13%)	1,600
14 Dec 2022	JPY	744	744	744	744	744	+1 (+0.13%)	100
13 Dec 2022	JPY	743	743	743	743	743	0.0 (0.0%)	100
9 Dec 2022	JPY	748	748	743	743	743	+1 (+0.13%)	200
8 Dec 2022	JPY	742	742	742	742	742	-1 (-0.13%)	200
6 Dec 2022	JPY	743	743	743	743	743	-3 (-0.40%)	100
5 Dec 2022	JPY	742	746	742	746	746	+5 (+0.67%)	400
2 Dec 2022	JPY	758	758	741	741	741	-6 (-0.80%)	2,400
1 Dec 2022	JPY	748	748	747	747	747	+4 (+0.54%)	200
29 Nov 2022	JPY	738	743	738	743	743	+4 (+0.54%)	700
28 Nov 2022	JPY	734	739	734	739	739	+5 (+0.68%)	2,100
25 Nov 2022	JPY	741	741	734	734	734	-8 (-1.08%)	1,900
24 Nov 2022	JPY	737	742	737	742	742	+8 (+1.09%)	600