Ota Floriculture Auction Co., Recent Share Price (TSE:7555)

TSE:7555 - Ota Floriculture Auction Co Ltd Ota Floriculture Auction Co.,
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	0
15 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	3,000
14 Jul 2005	JPY	790	790	790	790	790	0.0 (0.0%)	3,000
13 Jul 2005	JPY	790	790	790	790	790	-9 (-1.13%)	1,000
12 Jul 2005	JPY	799	799	799	799	799	-5 (-0.62%)	1,000
11 Jul 2005	JPY	804	804	804	804	804	0.0 (0.0%)	0
8 Jul 2005	JPY	804	804	804	804	804	+20 (+2.55%)	3,000
7 Jul 2005	JPY	784	784	784	784	784	0.0 (0.0%)	1,000
6 Jul 2005	JPY	783	784	783	784	784	0.0 (0.0%)	2,000
5 Jul 2005	JPY	784	784	784	784	784	0.0 (0.0%)	0
4 Jul 2005	JPY	784	784	784	784	784	0.0 (0.0%)	0
1 Jul 2005	JPY	765	784	765	784	784	+19 (+2.48%)	2,000
30 Jun 2005	JPY	765	765	765	765	765	0.0 (0.0%)	0
29 Jun 2005	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
28 Jun 2005	JPY	765	765	765	765	765	0.0 (0.0%)	0
27 Jun 2005	JPY	765	765	765	765	765	-20 (-2.55%)	2,000
24 Jun 2005	JPY	785	785	785	785	785	0.0 (0.0%)	2,000
23 Jun 2005	JPY	800	800	785	785	785	-27 (-3.33%)	2,000
22 Jun 2005	JPY	812	812	812	812	812	0.0 (0.0%)	0
21 Jun 2005	JPY	812	812	812	812	812	0.0 (0.0%)	0
20 Jun 2005	JPY	813	813	812	812	812	-1 (-0.12%)	7,000
17 Jun 2005	JPY	813	813	813	813	813	+1 (+0.12%)	1,000
16 Jun 2005	JPY	813	815	812	812	812	0.0 (0.0%)	5,000
15 Jun 2005	JPY	812	812	812	812	812	0.0 (0.0%)	1,000
14 Jun 2005	JPY	812	812	812	812	812	+2 (+0.25%)	3,000
13 Jun 2005	JPY	810	810	810	810	810	0.0 (0.0%)	3,000
10 Jun 2005	JPY	811	811	810	810	810	-1 (-0.12%)	7,000
9 Jun 2005	JPY	811	811	811	811	811	0.0 (0.0%)	1,000
8 Jun 2005	JPY	811	821	811	811	811	-22 (-2.64%)	7,000
7 Jun 2005	JPY	833	833	833	833	833	0.0 (0.0%)	1,000