Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,510 | 1,515 | 1,510 | 1,512 | 1,512 | 0.0 (0.0%) | 1,700 |
28 Jun 2024 | JPY | 1,504 | 1,512 | 1,504 | 1,512 | 1,512 | +2 (+0.13%) | 2,100 |
27 Jun 2024 | JPY | 1,510 | 1,510 | 1,504 | 1,510 | 1,510 | +2 (+0.13%) | 700 |
26 Jun 2024 | JPY | 1,504 | 1,508 | 1,504 | 1,508 | 1,508 | +4 (+0.27%) | 1,000 |
25 Jun 2024 | JPY | 1,508 | 1,509 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 2,200 |
24 Jun 2024 | JPY | 1,507 | 1,507 | 1,502 | 1,504 | 1,504 | +4 (+0.27%) | 800 |
21 Jun 2024 | JPY | 1,505 | 1,505 | 1,500 | 1,500 | 1,500 | +2 (+0.13%) | 300 |
20 Jun 2024 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | -4 (-0.27%) | 100 |
19 Jun 2024 | JPY | 1,502 | 1,502 | 1,502 | 1,502 | 1,502 | 0.0 (0.0%) | 0 |
18 Jun 2024 | JPY | 1,496 | 1,502 | 1,496 | 1,502 | 1,502 | +6 (+0.40%) | 900 |
17 Jun 2024 | JPY | 1,502 | 1,502 | 1,496 | 1,496 | 1,496 | -6 (-0.40%) | 600 |
14 Jun 2024 | JPY | 1,504 | 1,510 | 1,502 | 1,502 | 1,502 | -9 (-0.60%) | 900 |
13 Jun 2024 | JPY | 1,508 | 1,511 | 1,504 | 1,511 | 1,511 | +3 (+0.20%) | 600 |
12 Jun 2024 | JPY | 1,512 | 1,512 | 1,508 | 1,508 | 1,508 | -4 (-0.26%) | 2,000 |
11 Jun 2024 | JPY | 1,516 | 1,516 | 1,504 | 1,512 | 1,512 | +3 (+0.20%) | 2,000 |
10 Jun 2024 | JPY | 1,519 | 1,519 | 1,507 | 1,509 | 1,509 | +4 (+0.27%) | 1,700 |
7 Jun 2024 | JPY | 1,500 | 1,505 | 1,496 | 1,505 | 1,505 | +13 (+0.87%) | 1,400 |
6 Jun 2024 | JPY | 1,488 | 1,525 | 1,484 | 1,492 | 1,492 | +11 (+0.74%) | 6,100 |
5 Jun 2024 | JPY | 1,493 | 1,494 | 1,480 | 1,481 | 1,481 | -9 (-0.60%) | 3,200 |
4 Jun 2024 | JPY | 1,494 | 1,494 | 1,490 | 1,490 | 1,490 | +1 (+0.07%) | 500 |
3 Jun 2024 | JPY | 1,497 | 1,497 | 1,489 | 1,489 | 1,489 | -5 (-0.33%) | 1,500 |
31 May 2024 | JPY | 1,497 | 1,497 | 1,478 | 1,494 | 1,494 | +9 (+0.61%) | 2,700 |
30 May 2024 | JPY | 1,483 | 1,485 | 1,483 | 1,485 | 1,485 | +2 (+0.13%) | 200 |
29 May 2024 | JPY | 1,487 | 1,497 | 1,483 | 1,483 | 1,483 | -7 (-0.47%) | 800 |
28 May 2024 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | -9 (-0.60%) | 100 |
27 May 2024 | JPY | 1,492 | 1,499 | 1,490 | 1,499 | 1,499 | +9 (+0.60%) | 1,700 |
24 May 2024 | JPY | 1,497 | 1,497 | 1,484 | 1,490 | 1,490 | +4 (+0.27%) | 1,200 |
23 May 2024 | JPY | 1,484 | 1,486 | 1,483 | 1,486 | 1,486 | +6 (+0.41%) | 600 |
22 May 2024 | JPY | 1,484 | 1,485 | 1,480 | 1,480 | 1,480 | -3 (-0.20%) | 1,100 |
21 May 2024 | JPY | 1,486 | 1,490 | 1,477 | 1,483 | 1,483 | -3 (-0.20%) | 800 |